75.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.18 | 74.14 | 73.18 | 73.97 | 240.5K |
| 09:35 | 74.03 | 74.03 | 73.78 | 73.90 | 133.1K |
| 09:40 | 74.00 | 74.18 | 73.88 | 73.91 | 162.9K |
| 09:45 | 73.90 | 74.65 | 73.90 | 74.65 | 128.8K |
| 09:50 | 74.60 | 74.65 | 74.30 | 74.48 | 159.4K |
| 09:55 | 74.52 | 74.52 | 73.90 | 73.97 | 107.3K |
| 10:00 | 73.91 | 73.94 | 73.75 | 73.75 | 82.9K |
| 10:05 | 73.75 | 73.84 | 73.44 | 73.47 | 93.5K |
| 10:10 | 73.46 | 73.62 | 73.43 | 73.62 | 146.3K |
| 10:15 | 73.68 | 73.76 | 73.42 | 73.58 | 68.8K |
| 10:20 | 73.57 | 73.75 | 73.42 | 73.42 | 35.0K |
| 10:25 | 73.42 | 73.69 | 73.34 | 73.50 | 46.3K |
| 10:30 | 73.49 | 73.50 | 73.29 | 73.35 | 38.2K |
| 10:35 | 73.35 | 73.44 | 73.02 | 73.30 | 39.3K |
| 10:40 | 73.29 | 73.31 | 72.90 | 73.00 | 78.6K |
| 10:45 | 72.95 | 73.07 | 72.93 | 72.99 | 62.6K |
| 10:50 | 73.02 | 73.22 | 72.99 | 73.07 | 52.5K |
| 10:55 | 73.18 | 73.26 | 72.90 | 73.09 | 36.2K |
| 11:00 | 73.06 | 73.45 | 73.00 | 73.39 | 28.3K |
| 11:05 | 73.30 | 73.49 | 73.30 | 73.41 | 29.7K |
| 11:10 | 73.36 | 73.66 | 73.31 | 73.56 | 76.5K |
| 11:15 | 73.58 | 73.66 | 73.41 | 73.49 | 30.5K |
| 11:20 | 73.46 | 73.84 | 73.42 | 73.77 | 53.3K |
| 11:25 | 73.79 | 73.97 | 73.60 | 73.71 | 110.7K |
| 13:00 | 73.75 | 74.23 | 73.68 | 73.88 | 93.4K |
| 13:05 | 73.87 | 74.27 | 73.80 | 74.10 | 96.8K |
| 13:10 | 74.11 | 74.45 | 73.93 | 73.93 | 159.8K |
| 13:15 | 73.93 | 74.10 | 73.71 | 73.86 | 44.4K |
| 13:20 | 74.00 | 74.21 | 73.66 | 74.21 | 214.4K |
| 13:25 | 74.20 | 74.29 | 74.11 | 74.11 | 57.4K |
| 13:30 | 74.17 | 74.17 | 73.88 | 74.00 | 33.5K |
| 13:35 | 73.95 | 73.95 | 73.85 | 73.93 | 44.2K |
| 13:40 | 73.94 | 74.08 | 73.85 | 73.97 | 28.0K |
| 13:45 | 73.96 | 74.02 | 73.86 | 73.91 | 34.3K |
| 13:50 | 73.91 | 74.10 | 73.90 | 74.08 | 38.0K |
| 13:55 | 73.98 | 74.07 | 73.85 | 73.85 | 29.2K |
| 14:00 | 73.88 | 74.00 | 73.83 | 74.00 | 35.9K |
| 14:05 | 73.96 | 74.10 | 73.90 | 73.99 | 31.2K |
| 14:10 | 73.85 | 74.05 | 73.72 | 74.00 | 104.6K |
| 14:15 | 73.93 | 73.93 | 73.60 | 73.61 | 80.8K |
| 14:20 | 73.64 | 73.95 | 73.61 | 73.76 | 42.8K |
| 14:25 | 73.89 | 73.89 | 73.68 | 73.69 | 22.5K |
| 14:30 | 73.73 | 73.73 | 73.58 | 73.68 | 65.2K |
| 14:35 | 73.67 | 73.80 | 73.50 | 73.51 | 73.7K |
| 14:40 | 73.50 | 73.51 | 73.40 | 73.50 | 37.1K |
| 14:45 | 73.49 | 73.80 | 73.42 | 73.47 | 76.8K |
| 14:50 | 73.47 | 73.59 | 73.38 | 73.41 | 79.6K |
| 14:55 | 73.37 | 73.42 | 73.37 | 73.42 | 31.7K |