75.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.65 | 73.65 | 72.60 | 72.92 | 275.1K |
| 09:35 | 72.80 | 73.49 | 72.42 | 73.38 | 205.5K |
| 09:40 | 73.46 | 73.88 | 73.05 | 73.87 | 134.1K |
| 09:45 | 73.89 | 74.10 | 73.67 | 73.78 | 226.6K |
| 09:50 | 73.80 | 73.96 | 73.50 | 73.77 | 82.7K |
| 09:55 | 73.65 | 73.92 | 73.47 | 73.74 | 70.4K |
| 10:00 | 73.86 | 74.40 | 73.85 | 74.36 | 154.3K |
| 10:05 | 74.36 | 74.39 | 74.08 | 74.38 | 115.4K |
| 10:10 | 74.37 | 74.38 | 74.22 | 74.27 | 92.3K |
| 10:15 | 74.27 | 74.56 | 74.22 | 74.32 | 180.5K |
| 10:20 | 74.32 | 74.49 | 74.00 | 74.00 | 117.4K |
| 10:25 | 74.00 | 74.49 | 73.72 | 74.49 | 112.3K |
| 10:30 | 74.49 | 74.65 | 74.31 | 74.60 | 134.4K |
| 10:35 | 74.65 | 74.84 | 74.56 | 74.84 | 182.0K |
| 10:40 | 74.85 | 74.87 | 74.48 | 74.81 | 141.8K |
| 10:45 | 74.85 | 74.96 | 74.56 | 74.95 | 141.0K |
| 10:50 | 74.94 | 75.30 | 74.94 | 75.03 | 194.9K |
| 10:55 | 75.10 | 75.29 | 75.08 | 75.13 | 124.9K |
| 11:00 | 75.13 | 75.60 | 75.12 | 75.60 | 236.1K |
| 11:05 | 75.58 | 75.58 | 75.05 | 75.29 | 150.0K |
| 11:10 | 75.24 | 75.66 | 75.24 | 75.65 | 131.1K |
| 11:15 | 75.61 | 75.96 | 75.48 | 75.91 | 252.3K |
| 11:20 | 75.91 | 76.30 | 75.91 | 76.08 | 201.7K |
| 11:25 | 76.08 | 76.50 | 76.01 | 76.33 | 233.8K |
| 13:00 | 76.33 | 76.70 | 75.99 | 76.00 | 380.2K |
| 13:05 | 75.91 | 76.30 | 75.88 | 76.19 | 132.0K |
| 13:10 | 76.16 | 76.16 | 75.48 | 75.59 | 188.6K |
| 13:15 | 75.60 | 75.72 | 75.31 | 75.40 | 233.4K |
| 13:20 | 75.40 | 75.50 | 75.32 | 75.50 | 83.1K |
| 13:25 | 75.50 | 75.50 | 75.20 | 75.42 | 184.6K |
| 13:30 | 75.42 | 75.50 | 75.30 | 75.32 | 126.9K |
| 13:35 | 75.32 | 75.33 | 75.03 | 75.30 | 132.6K |
| 13:40 | 75.27 | 75.29 | 74.94 | 74.99 | 129.1K |
| 13:45 | 74.99 | 75.30 | 74.95 | 75.25 | 93.4K |
| 13:50 | 75.23 | 75.29 | 75.16 | 75.29 | 50.3K |
| 13:55 | 75.29 | 75.34 | 75.17 | 75.33 | 45.4K |
| 14:00 | 75.34 | 75.45 | 75.30 | 75.36 | 68.8K |
| 14:05 | 75.36 | 75.70 | 75.30 | 75.67 | 102.4K |
| 14:10 | 75.68 | 75.72 | 75.30 | 75.44 | 97.1K |
| 14:15 | 75.44 | 75.62 | 75.40 | 75.58 | 34.6K |
| 14:20 | 75.60 | 75.72 | 75.41 | 75.72 | 73.4K |
| 14:25 | 75.76 | 75.88 | 75.69 | 75.80 | 117.3K |
| 14:30 | 75.83 | 75.99 | 75.77 | 75.98 | 89.4K |
| 14:35 | 75.98 | 75.99 | 75.75 | 75.77 | 97.4K |
| 14:40 | 75.80 | 75.90 | 75.63 | 75.88 | 116.0K |
| 14:45 | 75.73 | 75.96 | 75.70 | 75.95 | 104.6K |
| 14:50 | 75.95 | 75.97 | 75.88 | 75.97 | 166.8K |
| 14:55 | 75.95 | 75.99 | 75.95 | 75.99 | 55.0K |