Anhui XDLK Microsystem

688582
🏛️ china →
75.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.24 79.18 78.13 78.69 444.2K
09:35 78.47 79.58 78.47 79.58 421.5K
09:40 79.66 79.68 79.18 79.57 285.7K
09:45 79.57 79.57 79.00 79.01 168.7K
09:50 79.00 79.29 78.79 78.95 175.8K
09:55 78.97 79.21 78.59 78.65 107.2K
10:00 78.59 78.73 78.35 78.70 172.2K
10:05 78.79 79.50 78.79 79.35 145.3K
10:10 79.35 79.64 79.23 79.38 207.9K
10:15 79.37 79.42 78.80 78.85 122.3K
10:20 79.03 79.30 78.85 79.18 71.7K
10:25 79.21 79.34 79.04 79.25 66.8K
10:30 79.22 79.39 78.70 78.90 120.3K
10:35 79.00 79.55 79.00 79.49 215.1K
10:40 79.43 79.43 79.07 79.07 79.2K
10:45 79.13 79.13 78.93 78.97 44.4K
10:50 78.97 79.36 78.95 79.25 69.7K
10:55 79.25 79.31 79.00 79.17 79.3K
11:00 79.17 79.18 78.83 79.09 70.2K
11:05 79.10 79.14 78.78 78.81 59.4K
11:10 78.89 79.04 78.60 78.69 64.8K
11:15 78.62 78.66 78.28 78.28 104.4K
11:20 78.28 78.70 78.27 78.66 43.4K
11:25 78.66 78.78 78.51 78.60 26.3K
13:00 78.61 78.61 78.20 78.26 123.4K
13:05 78.31 78.80 78.06 78.50 197.5K
13:10 78.48 78.79 78.31 78.53 94.9K
13:15 78.55 78.77 78.36 78.45 147.8K
13:20 78.39 78.75 78.35 78.60 100.2K
13:25 78.60 78.67 78.39 78.46 64.7K
13:30 78.63 78.69 78.42 78.59 78.5K
13:35 78.63 78.65 78.42 78.45 61.6K
13:40 78.44 78.54 78.13 78.13 86.6K
13:45 78.13 78.45 78.13 78.40 46.8K
13:50 78.32 78.38 78.10 78.18 91.0K
13:55 78.15 78.18 78.00 78.03 63.6K
14:00 78.04 78.17 77.92 77.92 74.6K
14:05 77.93 78.00 77.61 77.93 134.9K
14:10 78.00 78.35 77.93 78.35 52.5K
14:15 78.29 78.39 78.12 78.38 37.4K
14:20 78.39 78.44 78.31 78.31 39.1K
14:25 78.36 78.41 78.32 78.33 57.4K
14:30 78.33 78.75 78.32 78.57 77.8K
14:35 78.63 78.72 78.47 78.58 49.4K
14:40 78.49 78.59 78.43 78.43 57.8K
14:45 78.47 78.54 78.38 78.41 91.7K
14:50 78.41 78.55 78.41 78.53 125.9K
14:55 78.53 78.58 78.53 78.58 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available