75.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.80 | 78.70 | 77.71 | 78.62 | 384.3K |
| 09:35 | 78.58 | 79.00 | 78.36 | 78.50 | 167.2K |
| 09:40 | 78.57 | 79.02 | 78.37 | 78.42 | 205.5K |
| 09:45 | 78.39 | 78.42 | 78.14 | 78.19 | 156.3K |
| 09:50 | 78.18 | 78.34 | 77.39 | 77.45 | 192.1K |
| 09:55 | 77.41 | 77.74 | 77.27 | 77.63 | 218.1K |
| 10:00 | 77.53 | 78.10 | 77.35 | 77.68 | 119.9K |
| 10:05 | 77.59 | 78.05 | 77.51 | 77.99 | 99.3K |
| 10:10 | 77.99 | 77.99 | 77.00 | 77.07 | 176.7K |
| 10:15 | 77.19 | 77.30 | 76.71 | 76.76 | 225.4K |
| 10:20 | 76.78 | 76.90 | 76.50 | 76.50 | 183.9K |
| 10:25 | 76.70 | 76.90 | 76.36 | 76.38 | 150.5K |
| 10:30 | 76.46 | 77.08 | 76.46 | 76.90 | 140.3K |
| 10:35 | 76.85 | 76.92 | 76.35 | 76.82 | 58.5K |
| 10:40 | 76.76 | 76.88 | 76.53 | 76.87 | 64.9K |
| 10:45 | 76.88 | 77.18 | 76.88 | 77.12 | 69.8K |
| 10:50 | 77.12 | 77.35 | 77.00 | 77.18 | 62.2K |
| 10:55 | 77.17 | 77.31 | 77.00 | 77.29 | 30.2K |
| 11:00 | 77.29 | 77.60 | 77.24 | 77.56 | 62.4K |
| 11:05 | 77.55 | 77.66 | 77.31 | 77.38 | 69.7K |
| 11:10 | 77.31 | 77.33 | 77.13 | 77.30 | 32.7K |
| 11:15 | 77.24 | 77.26 | 76.31 | 76.38 | 185.7K |
| 11:20 | 76.32 | 76.62 | 76.30 | 76.44 | 164.7K |
| 11:25 | 76.41 | 76.50 | 76.32 | 76.45 | 44.6K |
| 13:00 | 76.45 | 76.53 | 76.33 | 76.33 | 128.5K |
| 13:05 | 76.33 | 76.64 | 76.33 | 76.62 | 53.6K |
| 13:10 | 76.62 | 76.96 | 76.51 | 76.96 | 75.1K |
| 13:15 | 76.96 | 77.00 | 76.74 | 76.75 | 57.6K |
| 13:20 | 76.89 | 76.99 | 76.76 | 76.84 | 22.3K |
| 13:25 | 76.82 | 76.91 | 76.66 | 76.85 | 51.4K |
| 13:30 | 76.87 | 76.88 | 76.40 | 76.53 | 66.6K |
| 13:35 | 76.40 | 76.43 | 76.27 | 76.32 | 62.2K |
| 13:40 | 76.29 | 76.50 | 76.16 | 76.27 | 111.6K |
| 13:45 | 76.27 | 76.53 | 76.15 | 76.52 | 81.5K |
| 13:50 | 76.51 | 76.53 | 76.20 | 76.22 | 75.0K |
| 13:55 | 76.22 | 76.25 | 75.87 | 75.90 | 205.8K |
| 14:00 | 75.90 | 76.20 | 75.90 | 76.18 | 47.9K |
| 14:05 | 76.20 | 76.20 | 75.94 | 76.20 | 69.8K |
| 14:10 | 76.16 | 76.16 | 75.88 | 75.88 | 44.0K |
| 14:15 | 75.87 | 76.16 | 75.81 | 76.00 | 72.5K |
| 14:20 | 75.90 | 76.03 | 75.70 | 75.79 | 72.8K |
| 14:25 | 75.77 | 75.78 | 75.53 | 75.69 | 84.8K |
| 14:30 | 75.70 | 75.74 | 75.26 | 75.30 | 221.6K |
| 14:35 | 75.30 | 75.37 | 75.10 | 75.19 | 161.6K |
| 14:40 | 75.18 | 75.37 | 75.18 | 75.37 | 138.2K |
| 14:45 | 75.36 | 75.66 | 75.33 | 75.36 | 119.0K |
| 14:50 | 75.36 | 75.36 | 75.20 | 75.21 | 132.1K |
| 14:55 | 75.22 | 75.27 | 75.20 | 75.27 | 52.7K |