Anhui Xinlong Electrical

002298
🏛️ china →
12.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.04 10.08 10.02 10.08 3,777.7K
09:35 10.08 10.09 10.05 10.07 2,234.6K
09:40 10.07 10.08 10.00 10.00 2,193.2K
09:45 10.00 10.05 9.99 10.04 2,869.5K
09:50 10.03 10.09 10.03 10.08 2,133.6K
09:55 10.08 10.08 10.03 10.05 1,153.4K
10:00 10.05 10.08 10.04 10.08 1,041.7K
10:05 10.08 10.09 10.05 10.07 1,093.5K
10:10 10.06 10.07 10.02 10.03 842.6K
10:15 10.03 10.04 10.02 10.03 1,040.4K
10:20 10.03 10.04 10.01 10.02 1,200.5K
10:25 10.01 10.05 10.01 10.03 793.8K
10:30 10.04 10.07 10.01 10.01 1,209.5K
10:35 10.02 10.02 10.00 10.00 978.2K
10:40 10.01 10.03 10.00 10.01 785.1K
10:45 10.02 10.06 10.00 10.06 1,016.1K
10:50 10.05 10.40 10.05 10.30 17,853.0K
10:55 10.29 10.34 10.26 10.30 6,026.4K
11:00 10.29 10.31 10.24 10.29 3,215.0K
11:05 10.29 10.30 10.25 10.26 1,586.6K
11:10 10.26 10.30 10.25 10.28 1,145.5K
11:15 10.29 10.54 10.29 10.54 11,184.9K
11:20 10.55 10.56 10.51 10.53 6,574.2K
11:25 10.53 10.62 10.47 10.62 5,155.3K
11:30 10.61 10.61 10.61 10.61 15.4K
13:00 10.63 10.74 10.62 10.65 9,049.3K
13:05 10.66 10.68 10.61 10.62 2,713.8K
13:10 10.61 10.62 10.56 10.59 2,301.9K
13:15 10.60 10.62 10.56 10.57 2,092.7K
13:20 10.56 10.57 10.52 10.53 1,638.2K
13:25 10.53 10.57 10.52 10.53 1,268.3K
13:30 10.52 10.55 10.50 10.54 1,374.9K
13:35 10.54 10.56 10.53 10.55 822.0K
13:40 10.55 10.57 10.55 10.57 793.6K
13:45 10.57 10.57 10.53 10.53 926.8K
13:50 10.53 10.55 10.52 10.54 802.1K
13:55 10.54 10.58 10.54 10.58 1,187.9K
14:00 10.57 10.59 10.55 10.56 776.3K
14:05 10.56 10.56 10.53 10.53 586.0K
14:10 10.54 10.54 10.53 10.53 629.9K
14:15 10.54 10.55 10.53 10.55 695.5K
14:20 10.55 10.55 10.52 10.52 1,205.4K
14:25 10.53 10.53 10.51 10.51 968.0K
14:30 10.51 10.51 10.48 10.48 2,381.9K
14:35 10.48 10.48 10.47 10.48 1,028.6K
14:40 10.49 10.52 10.48 10.52 1,507.0K
14:45 10.51 10.52 10.51 10.52 1,530.5K
14:50 10.52 10.57 10.52 10.56 3,342.9K
14:55 10.57 10.57 10.56 10.57 1,807.1K
15:40 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available