12.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.21 | 10.26 | 10.15 | 10.20 | 6,363.9K |
| 09:35 | 10.20 | 10.25 | 10.16 | 10.16 | 2,643.9K |
| 09:40 | 10.16 | 10.23 | 10.16 | 10.17 | 2,540.3K |
| 09:45 | 10.18 | 10.18 | 10.10 | 10.12 | 4,634.6K |
| 09:50 | 10.11 | 10.15 | 10.10 | 10.11 | 2,645.3K |
| 09:55 | 10.12 | 10.30 | 10.10 | 10.26 | 2,872.5K |
| 10:00 | 10.27 | 10.28 | 10.21 | 10.22 | 1,298.1K |
| 10:05 | 10.23 | 10.27 | 10.22 | 10.24 | 964.3K |
| 10:10 | 10.25 | 10.25 | 10.22 | 10.22 | 1,138.0K |
| 10:15 | 10.23 | 10.28 | 10.22 | 10.24 | 1,385.4K |
| 10:20 | 10.24 | 10.26 | 10.23 | 10.24 | 664.9K |
| 10:25 | 10.24 | 10.28 | 10.24 | 10.28 | 1,219.7K |
| 10:30 | 10.29 | 10.30 | 10.24 | 10.24 | 1,034.8K |
| 10:35 | 10.24 | 10.29 | 10.24 | 10.24 | 788.0K |
| 10:40 | 10.24 | 10.28 | 10.24 | 10.25 | 1,096.4K |
| 10:45 | 10.26 | 10.26 | 10.25 | 10.26 | 428.0K |
| 10:50 | 10.25 | 10.28 | 10.24 | 10.26 | 1,326.2K |
| 10:55 | 10.27 | 10.28 | 10.25 | 10.27 | 719.9K |
| 11:00 | 10.28 | 10.37 | 10.27 | 10.31 | 3,072.3K |
| 11:05 | 10.29 | 10.32 | 10.29 | 10.29 | 939.3K |
| 11:10 | 10.29 | 10.29 | 10.26 | 10.29 | 548.3K |
| 11:15 | 10.29 | 10.29 | 10.26 | 10.26 | 411.8K |
| 11:20 | 10.27 | 10.29 | 10.26 | 10.29 | 359.6K |
| 11:25 | 10.28 | 10.30 | 10.27 | 10.29 | 776.6K |
| 13:00 | 10.30 | 10.54 | 10.30 | 10.44 | 5,807.7K |
| 13:05 | 10.45 | 10.45 | 10.40 | 10.41 | 1,470.7K |
| 13:10 | 10.41 | 10.42 | 10.32 | 10.40 | 1,699.5K |
| 13:15 | 10.40 | 10.41 | 10.38 | 10.38 | 1,178.8K |
| 13:20 | 10.39 | 10.39 | 10.34 | 10.36 | 1,242.4K |
| 13:25 | 10.36 | 10.37 | 10.30 | 10.30 | 1,510.7K |
| 13:30 | 10.30 | 10.39 | 10.30 | 10.34 | 1,391.9K |
| 13:35 | 10.34 | 10.36 | 10.33 | 10.33 | 838.2K |
| 13:40 | 10.33 | 10.34 | 10.32 | 10.32 | 867.8K |
| 13:45 | 10.32 | 10.32 | 10.27 | 10.29 | 1,371.2K |
| 13:50 | 10.29 | 10.32 | 10.28 | 10.30 | 758.2K |
| 13:55 | 10.29 | 10.30 | 10.26 | 10.26 | 925.7K |
| 14:00 | 10.26 | 10.26 | 10.18 | 10.21 | 2,636.2K |
| 14:05 | 10.20 | 10.20 | 10.10 | 10.17 | 2,607.4K |
| 14:10 | 10.17 | 10.18 | 10.11 | 10.16 | 1,629.7K |
| 14:15 | 10.15 | 10.23 | 10.13 | 10.23 | 1,335.0K |
| 14:20 | 10.23 | 10.23 | 10.15 | 10.16 | 953.5K |
| 14:25 | 10.16 | 10.17 | 10.12 | 10.13 | 1,085.8K |
| 14:30 | 10.13 | 10.14 | 10.10 | 10.11 | 1,486.8K |
| 14:35 | 10.11 | 10.12 | 10.06 | 10.06 | 2,947.1K |
| 14:40 | 10.06 | 10.06 | 10.00 | 10.06 | 3,334.2K |
| 14:45 | 10.06 | 10.12 | 10.06 | 10.12 | 1,436.0K |
| 14:50 | 10.12 | 10.13 | 10.11 | 10.12 | 1,793.9K |
| 14:55 | 10.11 | 10.12 | 10.10 | 10.11 | 1,012.1K |
| 15:40 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0K |