12.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.04 | 10.09 | 10.00 | 10.06 | 4,630.5K |
| 09:35 | 10.06 | 10.08 | 9.98 | 9.98 | 3,949.0K |
| 09:40 | 9.98 | 10.02 | 9.90 | 9.92 | 5,170.3K |
| 09:45 | 9.92 | 10.00 | 9.92 | 9.97 | 2,695.1K |
| 09:50 | 9.97 | 9.98 | 9.92 | 9.92 | 1,553.1K |
| 09:55 | 9.94 | 9.99 | 9.92 | 9.93 | 1,683.3K |
| 10:00 | 9.93 | 9.95 | 9.89 | 9.92 | 2,463.0K |
| 10:05 | 9.92 | 9.96 | 9.91 | 9.96 | 1,471.2K |
| 10:10 | 9.96 | 10.05 | 9.96 | 10.02 | 1,654.3K |
| 10:15 | 10.02 | 10.03 | 9.98 | 9.98 | 808.5K |
| 10:20 | 9.98 | 10.00 | 9.97 | 10.00 | 542.0K |
| 10:25 | 9.99 | 10.00 | 9.96 | 9.97 | 608.9K |
| 10:30 | 9.96 | 9.99 | 9.96 | 9.97 | 545.6K |
| 10:35 | 9.98 | 9.99 | 9.93 | 9.94 | 622.5K |
| 10:40 | 9.93 | 9.96 | 9.93 | 9.94 | 827.1K |
| 10:45 | 9.93 | 9.95 | 9.91 | 9.91 | 783.4K |
| 10:50 | 9.91 | 9.94 | 9.91 | 9.91 | 1,105.9K |
| 10:55 | 9.90 | 10.25 | 9.90 | 10.12 | 6,555.3K |
| 11:00 | 10.12 | 10.14 | 10.00 | 10.01 | 1,464.6K |
| 11:05 | 10.02 | 10.06 | 10.01 | 10.03 | 711.2K |
| 11:10 | 10.04 | 10.04 | 10.02 | 10.03 | 327.0K |
| 11:15 | 10.02 | 10.02 | 9.99 | 10.01 | 576.2K |
| 11:20 | 10.01 | 10.04 | 9.99 | 10.04 | 416.2K |
| 11:25 | 10.02 | 10.04 | 10.00 | 10.04 | 299.4K |
| 13:00 | 10.04 | 10.06 | 10.01 | 10.05 | 529.0K |
| 13:05 | 10.04 | 10.06 | 10.02 | 10.03 | 531.1K |
| 13:10 | 10.02 | 10.03 | 10.00 | 10.00 | 436.5K |
| 13:15 | 10.01 | 10.01 | 9.98 | 9.98 | 655.0K |
| 13:20 | 9.98 | 9.99 | 9.95 | 9.95 | 552.9K |
| 13:25 | 9.95 | 9.97 | 9.94 | 9.95 | 451.9K |
| 13:30 | 9.95 | 9.97 | 9.92 | 9.92 | 639.5K |
| 13:35 | 9.91 | 9.95 | 9.91 | 9.95 | 1,322.4K |
| 13:40 | 9.95 | 9.95 | 9.91 | 9.94 | 853.0K |
| 13:45 | 9.94 | 9.97 | 9.94 | 9.97 | 253.7K |
| 13:50 | 9.96 | 9.96 | 9.91 | 9.91 | 760.0K |
| 13:55 | 9.92 | 9.95 | 9.91 | 9.94 | 387.1K |
| 14:00 | 9.93 | 9.95 | 9.91 | 9.95 | 523.9K |
| 14:05 | 9.95 | 9.97 | 9.94 | 9.95 | 396.2K |
| 14:10 | 9.95 | 9.97 | 9.93 | 9.97 | 460.4K |
| 14:15 | 9.95 | 9.98 | 9.95 | 9.96 | 565.1K |
| 14:20 | 9.96 | 9.97 | 9.94 | 9.95 | 460.4K |
| 14:25 | 9.94 | 9.98 | 9.94 | 9.98 | 564.6K |
| 14:30 | 9.97 | 9.98 | 9.96 | 9.97 | 543.7K |
| 14:35 | 9.97 | 9.97 | 9.94 | 9.95 | 728.3K |
| 14:40 | 9.94 | 9.95 | 9.93 | 9.94 | 856.5K |
| 14:45 | 9.94 | 9.95 | 9.92 | 9.92 | 796.0K |
| 14:50 | 9.93 | 9.93 | 9.91 | 9.92 | 1,614.6K |
| 14:55 | 9.92 | 9.92 | 9.90 | 9.90 | 972.3K |
| 15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 1,754.2K |