Anhui Xinlong Electrical

002298
🏛️ china →
12.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.89 10.75 10.89 69,479.7K
09:35 10.89 10.89 10.89 10.89 2,500.2K
09:40 10.89 10.89 10.89 10.89 1,242.3K
09:45 10.89 10.89 10.89 10.89 908.2K
09:50 10.89 10.89 10.89 10.89 760.9K
09:55 10.89 10.89 10.89 10.89 555.6K
10:00 10.89 10.89 10.89 10.89 521.7K
10:05 10.89 10.89 10.89 10.89 240.7K
10:10 10.89 10.89 10.89 10.89 226.5K
10:15 10.89 10.89 10.89 10.89 154.4K
10:20 10.89 10.89 10.89 10.89 454.4K
10:25 10.89 10.89 10.89 10.89 157.6K
10:30 10.89 10.89 10.89 10.89 163.1K
10:35 10.89 10.89 10.89 10.89 312.8K
10:40 10.89 10.89 10.89 10.89 108.5K
10:45 10.89 10.89 10.89 10.89 103.4K
10:50 10.89 10.89 10.89 10.89 127.5K
10:55 10.89 10.89 10.89 10.89 87.0K
11:00 10.89 10.89 10.89 10.89 44.0K
11:05 10.89 10.89 10.89 10.89 125.7K
11:10 10.89 10.89 10.89 10.89 116.6K
11:15 10.89 10.89 10.89 10.89 80.0K
11:20 10.89 10.89 10.89 10.89 83.6K
11:25 10.89 10.89 10.89 10.89 100.1K
11:30 10.89 10.89 10.89 10.89 6.9K
13:00 10.89 10.89 10.89 10.89 285.7K
13:05 10.89 10.89 10.89 10.89 96.5K
13:10 10.89 10.89 10.89 10.89 57.3K
13:15 10.89 10.89 10.89 10.89 41.9K
13:20 10.89 10.89 10.89 10.89 58.3K
13:25 10.89 10.89 10.89 10.89 22.8K
13:30 10.89 10.89 10.89 10.89 119.1K
13:35 10.89 10.89 10.89 10.89 71.2K
13:40 10.89 10.89 10.89 10.89 148.2K
13:45 10.89 10.89 10.89 10.89 79.2K
13:50 10.89 10.89 10.89 10.89 111.3K
13:55 10.89 10.89 10.89 10.89 55.4K
14:00 10.89 10.89 10.89 10.89 43.7K
14:05 10.89 10.89 10.89 10.89 137.8K
14:10 10.89 10.89 10.89 10.89 149.0K
14:15 10.89 10.89 10.89 10.89 44.1K
14:20 10.89 10.89 10.89 10.89 67.9K
14:25 10.89 10.89 10.89 10.89 22.1K
14:30 10.89 10.89 10.89 10.89 82.4K
14:35 10.89 10.89 10.89 10.89 61.5K
14:40 10.89 10.89 10.89 10.89 71.4K
14:45 10.89 10.89 10.89 10.89 127.4K
14:50 10.89 10.89 10.89 10.89 599.5K
14:55 10.89 10.89 10.89 10.89 156.5K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available