Anhui Xinlong Electrical

002298
🏛️ china →
12.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.98 11.56 11.71 93,933.6K
09:35 11.69 11.72 11.41 11.56 27,560.9K
09:40 11.57 11.58 11.24 11.41 17,833.6K
09:45 11.41 11.50 11.29 11.40 9,857.6K
09:50 11.41 11.48 11.35 11.37 6,662.2K
09:55 11.37 11.40 11.30 11.30 4,854.6K
10:00 11.30 11.31 11.24 11.24 5,914.0K
10:05 11.24 11.41 11.24 11.34 5,418.6K
10:10 11.34 11.38 11.30 11.34 3,181.1K
10:15 11.34 11.34 11.26 11.28 3,464.1K
10:20 11.27 11.36 11.27 11.32 3,348.0K
10:25 11.31 11.32 11.27 11.28 2,816.4K
10:30 11.28 11.36 11.28 11.36 3,548.4K
10:35 11.37 11.50 11.37 11.41 5,969.3K
10:40 11.42 11.43 11.38 11.43 1,817.1K
10:45 11.43 11.48 11.43 11.45 2,125.4K
10:50 11.45 11.46 11.39 11.39 1,945.1K
10:55 11.39 11.42 11.38 11.39 1,127.7K
11:00 11.40 11.41 11.39 11.40 790.3K
11:05 11.40 11.41 11.39 11.41 873.8K
11:10 11.41 11.42 11.40 11.42 1,357.8K
11:15 11.42 11.49 11.41 11.49 2,056.0K
11:20 11.49 11.50 11.42 11.44 1,690.6K
11:25 11.44 11.45 11.34 11.35 2,396.8K
11:30 11.35 11.35 11.35 11.35 23.2K
13:00 11.36 11.40 11.31 11.35 1,990.8K
13:05 11.36 11.37 11.29 11.37 2,170.7K
13:10 11.37 11.45 11.37 11.45 1,602.0K
13:15 11.45 11.45 11.36 11.36 973.7K
13:20 11.36 11.40 11.36 11.39 787.5K
13:25 11.40 11.46 11.40 11.46 1,945.8K
13:30 11.46 11.47 11.43 11.43 1,875.5K
13:35 11.43 11.43 11.37 11.42 825.6K
13:40 11.41 11.43 11.41 11.42 838.3K
13:45 11.43 11.43 11.41 11.42 896.1K
13:50 11.41 11.43 11.40 11.43 1,054.0K
13:55 11.43 11.44 11.42 11.44 915.3K
14:00 11.43 11.45 11.42 11.42 1,290.0K
14:05 11.42 11.43 11.42 11.42 1,475.8K
14:10 11.42 11.42 11.29 11.32 2,358.6K
14:15 11.32 11.40 11.31 11.38 1,150.6K
14:20 11.38 11.38 11.34 11.36 917.7K
14:25 11.35 11.38 11.35 11.37 1,052.1K
14:30 11.38 11.39 11.35 11.36 1,614.5K
14:35 11.35 11.36 11.29 11.29 2,160.0K
14:40 11.29 11.34 11.15 11.34 6,415.8K
14:45 11.35 11.35 11.29 11.32 4,237.4K
14:50 11.33 11.42 11.32 11.39 5,371.6K
14:55 11.39 11.40 11.38 11.39 2,463.2K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available