12.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.47 | 14.12 | 12.89 | 14.12 | 73,371.9K |
| 09:35 | 14.15 | 14.39 | 13.68 | 14.17 | 48,072.6K |
| 09:40 | 14.17 | 14.35 | 14.10 | 14.24 | 18,835.4K |
| 09:45 | 14.20 | 14.96 | 14.15 | 14.62 | 21,202.1K |
| 09:50 | 14.65 | 14.89 | 14.39 | 14.52 | 16,117.4K |
| 09:55 | 14.51 | 14.69 | 14.45 | 14.49 | 8,031.4K |
| 10:00 | 14.45 | 14.48 | 14.14 | 14.24 | 9,816.1K |
| 10:05 | 14.22 | 14.53 | 14.22 | 14.31 | 4,900.6K |
| 10:10 | 14.31 | 14.55 | 14.29 | 14.54 | 3,884.9K |
| 10:15 | 14.53 | 14.53 | 14.33 | 14.40 | 2,845.3K |
| 10:20 | 14.40 | 14.40 | 14.31 | 14.34 | 2,841.4K |
| 10:25 | 14.35 | 14.48 | 14.35 | 14.44 | 2,130.6K |
| 10:30 | 14.42 | 14.42 | 14.33 | 14.33 | 2,374.6K |
| 10:35 | 14.33 | 14.33 | 14.00 | 14.21 | 6,713.1K |
| 10:40 | 14.22 | 14.40 | 14.07 | 14.25 | 3,664.0K |
| 10:45 | 14.25 | 14.38 | 14.17 | 14.37 | 2,296.2K |
| 10:50 | 14.38 | 14.38 | 14.24 | 14.25 | 1,205.9K |
| 10:55 | 14.25 | 14.25 | 14.12 | 14.18 | 1,486.1K |
| 11:00 | 14.18 | 14.24 | 14.15 | 14.21 | 1,414.7K |
| 11:05 | 14.22 | 14.25 | 14.19 | 14.20 | 1,252.9K |
| 11:10 | 14.20 | 14.21 | 14.16 | 14.16 | 1,312.9K |
| 11:15 | 14.16 | 14.20 | 14.03 | 14.12 | 2,534.5K |
| 11:20 | 14.11 | 14.16 | 14.03 | 14.04 | 2,085.4K |
| 11:25 | 14.03 | 14.04 | 13.56 | 13.81 | 8,731.9K |
| 11:30 | 13.77 | 13.77 | 13.77 | 13.77 | 71.9K |
| 13:00 | 13.77 | 13.86 | 13.40 | 13.54 | 8,112.0K |
| 13:05 | 13.54 | 13.80 | 13.53 | 13.53 | 2,885.5K |
| 13:10 | 13.53 | 13.71 | 13.50 | 13.57 | 2,848.4K |
| 13:15 | 13.57 | 13.60 | 13.31 | 13.55 | 5,506.9K |
| 13:20 | 13.55 | 13.58 | 13.37 | 13.42 | 4,306.5K |
| 13:25 | 13.42 | 13.42 | 13.25 | 13.25 | 6,079.8K |
| 13:30 | 13.24 | 13.52 | 13.24 | 13.31 | 5,276.7K |
| 13:35 | 13.30 | 13.36 | 13.20 | 13.21 | 3,699.2K |
| 13:40 | 13.20 | 13.28 | 13.10 | 13.27 | 5,050.8K |
| 13:45 | 13.27 | 13.31 | 13.16 | 13.30 | 2,837.9K |
| 13:50 | 13.31 | 13.38 | 13.22 | 13.25 | 1,723.3K |
| 13:55 | 13.24 | 13.30 | 13.24 | 13.28 | 1,442.1K |
| 14:00 | 13.28 | 13.59 | 13.28 | 13.59 | 2,122.4K |
| 14:05 | 13.60 | 13.95 | 13.60 | 13.82 | 8,473.1K |
| 14:10 | 13.84 | 13.89 | 13.74 | 13.80 | 2,960.1K |
| 14:15 | 13.81 | 13.85 | 13.39 | 13.44 | 3,125.4K |
| 14:20 | 13.46 | 13.71 | 13.46 | 13.59 | 1,611.4K |
| 14:25 | 13.59 | 13.72 | 13.50 | 13.52 | 1,560.3K |
| 14:30 | 13.54 | 13.60 | 13.25 | 13.50 | 2,397.4K |
| 14:35 | 13.50 | 13.51 | 13.33 | 13.33 | 1,943.6K |
| 14:40 | 13.32 | 13.32 | 13.12 | 13.12 | 4,330.3K |
| 14:45 | 13.12 | 13.37 | 13.00 | 13.09 | 6,265.8K |
| 14:50 | 13.09 | 13.23 | 12.86 | 12.86 | 7,560.9K |
| 14:55 | 12.86 | 12.98 | 12.86 | 12.86 | 5,571.1K |