Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.59 6.46 6.49 232.9K
09:35 6.49 6.61 6.45 6.61 323.2K
09:40 6.61 6.62 6.58 6.60 220.4K
09:45 6.60 6.65 6.60 6.65 144.5K
09:50 6.65 6.68 6.62 6.68 143.9K
09:55 6.69 6.70 6.66 6.67 205.0K
10:00 6.67 6.79 6.63 6.66 330.4K
10:05 6.65 6.69 6.64 6.65 83.2K
10:10 6.65 6.65 6.63 6.63 49.8K
10:15 6.63 6.66 6.63 6.66 47.9K
10:20 6.66 6.68 6.66 6.67 22.4K
10:25 6.67 6.69 6.67 6.67 26.6K
10:30 6.68 6.68 6.67 6.67 21.5K
10:35 6.68 6.71 6.68 6.70 43.1K
10:40 6.69 6.70 6.69 6.69 51.2K
10:45 6.69 6.70 6.68 6.68 33.8K
10:50 6.69 6.70 6.66 6.66 54.5K
10:55 6.67 6.69 6.66 6.67 9.7K
11:00 6.66 6.68 6.66 6.68 14.4K
11:05 6.68 6.69 6.67 6.67 9.1K
11:10 6.67 6.67 6.64 6.64 6.0K
11:15 6.64 6.65 6.63 6.64 15.1K
11:20 6.64 6.64 6.64 6.64 15.1K
11:25 6.64 6.65 6.63 6.65 18.9K
13:00 6.65 6.66 6.65 6.66 15.4K
13:05 6.65 6.68 6.65 6.68 32.8K
13:10 6.67 6.72 6.67 6.70 115.4K
13:15 6.70 6.70 6.68 6.69 82.6K
13:20 6.69 6.71 6.69 6.70 53.0K
13:25 6.70 6.70 6.68 6.68 54.6K
13:30 6.68 6.72 6.67 6.70 104.6K
13:35 6.71 6.73 6.69 6.72 148.3K
13:40 6.72 6.74 6.72 6.74 87.2K
13:45 6.74 6.79 6.73 6.78 132.7K
13:50 6.77 6.79 6.76 6.78 74.9K
13:55 6.78 6.79 6.71 6.73 63.1K
14:00 6.72 6.74 6.71 6.71 25.0K
14:05 6.72 6.72 6.70 6.72 13.0K
14:10 6.71 6.71 6.67 6.68 21.1K
14:15 6.68 6.70 6.67 6.67 93.9K
14:20 6.68 6.69 6.66 6.69 171.5K
14:25 6.67 6.68 6.65 6.66 104.4K
14:30 6.66 6.67 6.65 6.66 23.4K
14:35 6.66 6.69 6.66 6.66 102.1K
14:40 6.66 6.66 6.64 6.66 57.0K
14:45 6.64 6.66 6.63 6.63 73.3K
14:50 6.63 6.65 6.63 6.64 90.8K
14:55 6.64 6.66 6.63 6.63 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available