Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.35 10.68 10.12 10.55 3.9M
2025-09-26 10.37 10.54 10.17 10.30 3.2M
2025-09-25 10.50 10.63 10.31 10.32 3.3M
2025-09-24 10.24 10.47 10.01 10.47 3.5M
2025-09-23 10.58 10.58 9.79 10.21 4.9M
2025-09-22 10.62 10.66 10.32 10.53 3.1M
2025-09-19 10.71 10.71 10.43 10.55 3.0M
2025-09-18 10.81 10.90 10.51 10.66 4.5M
2025-09-17 10.81 11.01 10.75 10.79 3.5M
2025-09-16 10.66 10.84 10.52 10.78 3.4M
2025-09-15 10.83 10.92 10.61 10.66 3.4M
2025-09-12 11.09 11.10 10.79 10.83 3.9M
2025-09-11 10.85 11.11 10.74 11.08 4.6M
2025-09-10 10.97 11.10 10.82 10.92 3.9M
2025-09-09 11.12 11.24 10.79 10.86 7.2M
2025-09-08 10.75 11.30 10.68 11.24 9.4M
2025-09-05 10.54 10.70 10.38 10.65 4.2M
2025-09-04 10.36 10.73 10.27 10.40 6.6M
2025-09-03 10.39 10.71 10.22 10.33 5.0M
2025-09-02 10.59 10.63 9.98 10.37 6.5M
2025-09-01 10.61 10.83 10.48 10.53 5.1M
2025-08-29 10.68 10.68 10.42 10.55 4.6M
2025-08-28 10.42 10.80 10.20 10.65 7.7M
2025-08-27 11.26 11.26 10.51 10.51 9.3M
2025-08-26 11.08 11.59 10.91 11.23 10.9M
2025-08-25 11.00 11.11 10.88 10.96 6.0M
2025-08-22 10.94 11.02 10.70 10.95 4.7M
2025-08-21 10.70 11.03 10.63 10.94 7.2M
2025-08-20 10.83 10.83 10.57 10.73 5.6M
2025-08-19 10.83 10.94 10.69 10.81 5.5M
2025-08-18 10.99 11.04 10.78 10.83 6.0M
2025-08-15 10.46 10.90 10.42 10.80 6.7M
2025-08-14 11.16 11.18 10.46 10.50 8.7M
2025-08-13 11.00 11.22 10.88 11.16 9.9M
2025-08-12 11.22 11.29 10.80 10.97 9.9M
2025-08-11 11.20 11.22 10.75 11.22 13.8M
2025-08-08 11.07 11.58 10.95 11.11 14.1M
2025-08-07 11.60 11.60 11.11 11.13 19.0M
2025-08-06 11.94 12.87 10.81 12.08 30.2M
2025-08-05 10.00 11.53 9.72 11.53 12.7M
2025-08-04 9.43 9.65 9.29 9.61 3.6M
2025-08-01 9.31 9.47 9.21 9.40 3.7M
2025-07-31 9.36 9.48 9.18 9.25 3.4M
2025-07-30 9.59 9.59 9.28 9.38 3.0M
2025-07-29 9.58 9.75 9.45 9.52 3.4M
2025-07-28 9.38 9.58 9.21 9.58 3.8M
2025-07-25 9.33 9.36 9.15 9.34 2.2M
2025-07-24 9.07 9.26 9.02 9.20 2.6M
2025-07-23 9.09 9.14 9.00 9.03 2.8M
2025-07-22 9.28 9.28 9.05 9.09 2.8M
2025-07-21 9.36 9.36 9.12 9.17 3.5M
2025-07-18 8.95 9.11 8.90 9.10 2.6M
2025-07-17 8.91 8.98 8.81 8.94 2.4M
2025-07-16 8.78 8.91 8.77 8.86 2.0M
2025-07-15 8.86 8.88 8.60 8.78 2.9M
2025-07-14 8.83 8.90 8.72 8.86 3.9M
2025-07-11 8.81 8.85 8.66 8.79 2.3M
2025-07-10 8.81 8.83 8.67 8.81 2.3M
2025-07-09 8.82 8.89 8.73 8.80 2.4M
2025-07-08 8.77 8.85 8.71 8.83 2.3M
2025-07-07 8.55 8.77 8.55 8.75 2.5M
2025-07-04 8.86 8.86 8.52 8.63 2.7M
2025-07-03 8.84 8.86 8.70 8.83 2.9M
2025-07-02 8.74 8.82 8.60 8.80 2.9M
2025-07-01 8.77 8.85 8.63 8.70 3.3M
2025-06-30 8.55 8.80 8.46 8.73 3.5M
2025-06-27 8.44 8.56 8.33 8.46 3.4M
2025-06-26 8.47 8.58 8.31 8.40 3.8M
2025-06-25 8.60 8.76 8.44 8.49 5.0M
2025-06-24 8.22 8.57 8.12 8.54 4.0M
2025-06-23 7.90 8.15 7.86 8.14 2.3M
2025-06-20 7.85 8.09 7.85 7.94 2.8M
2025-06-19 8.07 8.13 7.84 7.88 2.6M
2025-06-18 8.09 8.20 7.93 8.05 2.2M
2025-06-17 8.14 8.21 8.06 8.12 2.2M
2025-06-16 7.95 8.22 7.83 8.10 2.5M
2025-06-13 8.15 8.15 7.91 7.95 3.4M
2025-06-12 8.24 8.24 8.07 8.13 1.7M
2025-06-11 8.17 8.26 8.14 8.21 1.8M
2025-06-10 8.24 8.35 8.06 8.13 2.9M
2025-06-09 8.07 8.35 8.06 8.27 2.4M
2025-06-06 7.97 8.09 7.90 8.07 2.8M
2025-06-05 8.00 8.11 7.95 7.95 2.5M
2025-06-04 8.10 8.16 7.99 8.06 2.5M
2025-06-03 7.90 8.09 7.80 8.02 2.6M
2025-05-30 8.05 8.10 7.80 7.83 2.1M
2025-05-29 7.90 8.01 7.85 7.95 2.2M
2025-05-28 7.94 8.14 7.82 7.90 2.9M
2025-05-27 7.80 7.98 7.69 7.93 2.5M
2025-05-26 7.72 7.84 7.68 7.80 1.8M
2025-05-23 7.75 7.95 7.61 7.68 3.2M
2025-05-22 7.77 8.01 7.66 7.71 3.0M
2025-05-21 8.05 8.05 7.79 7.79 2.9M
2025-05-20 7.87 8.05 7.83 8.05 2.1M
2025-05-19 7.85 7.93 7.67 7.86 1.9M
2025-05-16 7.66 7.81 7.66 7.76 1.7M
2025-05-15 7.70 7.79 7.57 7.72 2.8M
2025-05-14 7.70 7.78 7.62 7.66 2.4M
2025-05-13 7.87 7.94 7.69 7.72 2.5M
2025-05-12 7.68 7.84 7.63 7.77 4.2M
2025-05-09 7.69 7.69 7.53 7.55 2.4M
2025-05-08 7.48 7.70 7.48 7.64 2.6M
2025-05-07 7.54 7.68 7.47 7.57 3.2M
2025-05-06 7.18 7.55 7.18 7.50 4.1M
2025-04-30 7.07 7.27 6.93 7.17 3.6M
2025-04-29 6.65 7.08 6.65 7.03 4.5M
2025-04-28 6.76 6.83 6.60 6.68 2.1M
2025-04-25 6.79 6.86 6.71 6.82 1.7M
2025-04-24 6.86 6.87 6.69 6.76 2.6M
2025-04-23 6.72 6.87 6.65 6.87 2.7M
2025-04-22 6.60 6.71 6.55 6.69 2.7M
2025-04-21 6.67 6.69 6.48 6.62 2.3M
2025-04-18 6.51 6.65 6.44 6.63 2.4M
2025-04-17 6.42 6.68 6.38 6.56 3.0M
2025-04-16 6.58 6.63 6.27 6.41 2.9M
2025-04-15 6.55 6.64 6.50 6.60 2.8M
2025-04-14 6.41 6.66 6.40 6.55 2.8M
2025-04-11 6.50 6.61 6.32 6.38 3.9M
2025-04-10 6.38 6.63 6.38 6.46 3.9M
2025-04-09 5.96 6.28 5.58 6.27 5.2M
2025-04-08 5.86 6.26 5.86 6.06 3.2M
2025-04-07 7.01 7.01 5.74 5.85 4.7M
2025-04-03 7.11 7.31 7.07 7.18 3.4M
2025-04-02 7.08 7.25 7.01 7.15 2.0M
2025-04-01 6.85 7.23 6.85 7.07 2.8M
2025-03-31 6.92 6.96 6.73 6.86 2.4M
2025-03-28 7.21 7.29 6.95 6.97 3.0M
2025-03-27 7.38 7.38 7.07 7.20 2.7M
2025-03-26 6.98 7.37 6.90 7.27 4.1M
2025-03-25 6.89 7.05 6.71 6.95 2.8M
2025-03-24 7.34 7.34 6.73 6.87 4.7M
2025-03-21 7.50 7.51 7.30 7.32 2.8M
2025-03-20 7.55 7.60 7.39 7.49 2.3M
2025-03-19 7.67 7.67 7.48 7.53 2.6M
2025-03-18 7.54 7.76 7.50 7.67 3.8M
2025-03-17 7.56 7.59 7.42 7.50 2.7M
2025-03-14 7.33 7.56 7.25 7.56 3.3M
2025-03-13 7.52 7.54 7.21 7.34 2.9M
2025-03-12 7.57 7.59 7.49 7.51 1.8M
2025-03-11 7.46 7.59 7.30 7.56 2.6M
2025-03-10 7.41 7.59 7.40 7.50 2.5M
2025-03-07 7.49 7.54 7.32 7.37 2.6M
2025-03-06 7.20 7.51 7.14 7.47 4.5M
2025-03-05 7.21 7.23 7.05 7.15 2.6M
2025-03-04 7.04 7.21 6.98 7.20 2.2M
2025-03-03 6.98 7.21 6.96 7.03 3.1M
2025-02-28 7.13 7.16 6.92 6.92 2.3M
2025-02-27 7.20 7.30 7.01 7.15 2.5M
2025-02-26 7.21 7.28 7.16 7.24 2.6M
2025-02-25 7.23 7.27 7.11 7.14 1.5M
2025-02-24 7.22 7.33 7.07 7.24 2.9M
2025-02-21 7.21 7.25 7.10 7.18 2.9M
2025-02-20 7.11 7.23 7.03 7.21 2.8M
2025-02-19 6.96 7.13 6.87 7.09 2.4M
2025-02-18 7.11 7.18 6.90 6.93 2.6M
2025-02-17 6.90 7.17 6.90 7.10 3.0M
2025-02-14 6.99 7.09 6.89 6.92 2.6M
2025-02-13 7.12 7.17 6.96 6.96 2.1M
2025-02-12 7.13 7.18 7.04 7.13 2.2M
2025-02-11 7.08 7.19 7.05 7.13 2.4M
2025-02-10 7.15 7.17 7.06 7.14 3.1M
2025-02-07 7.04 7.20 7.03 7.11 3.2M
2025-02-06 6.97 7.07 6.84 7.05 4.1M
2025-02-05 6.85 7.05 6.75 6.97 3.1M
2025-01-27 6.82 6.97 6.68 6.75 3.3M
2025-01-24 6.68 6.76 6.46 6.73 4.0M
2025-01-23 6.48 6.79 6.45 6.63 4.0M
2025-01-22 6.40 6.52 6.28 6.44 4.1M
2025-01-21 6.54 6.62 6.30 6.40 5.9M
2025-01-20 6.47 6.62 6.19 6.54 7.4M
2025-01-17 6.67 6.73 6.56 6.67 2.9M
2025-01-16 6.67 6.83 6.61 6.67 2.8M
2025-01-15 6.78 6.82 6.59 6.63 4.0M
2025-01-14 6.41 6.79 6.41 6.75 3.9M
2025-01-13 6.20 6.44 6.01 6.34 3.5M
2025-01-10 6.53 6.59 6.23 6.23 2.7M
2025-01-09 6.50 6.58 6.41 6.51 3.0M
2025-01-08 6.50 6.68 6.27 6.51 3.2M
2025-01-07 6.32 6.60 6.30 6.57 2.4M
2025-01-06 6.35 6.43 6.03 6.32 2.7M
2025-01-03 6.70 6.71 6.30 6.36 3.0M
2025-01-02 6.80 7.02 6.64 6.69 4.3M