Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.53 7.40 7.43 233.5K
09:35 7.43 7.45 7.40 7.45 177.5K
09:40 7.46 7.48 7.42 7.42 77.4K
09:45 7.43 7.46 7.42 7.44 104.7K
09:50 7.44 7.46 7.43 7.44 33.6K
09:55 7.44 7.45 7.42 7.45 93.8K
10:00 7.43 7.43 7.41 7.41 80.2K
10:05 7.42 7.42 7.40 7.40 42.7K
10:10 7.41 7.42 7.40 7.41 54.2K
10:15 7.43 7.43 7.41 7.41 21.1K
10:20 7.41 7.42 7.40 7.40 42.7K
10:25 7.40 7.42 7.39 7.40 96.7K
10:30 7.42 7.45 7.40 7.43 40.0K
10:35 7.42 7.43 7.41 7.43 63.5K
10:40 7.43 7.44 7.43 7.44 30.2K
10:45 7.44 7.44 7.42 7.44 42.6K
10:50 7.43 7.43 7.42 7.42 20.3K
10:55 7.42 7.42 7.41 7.41 21.1K
11:00 7.42 7.43 7.41 7.41 25.4K
11:05 7.42 7.43 7.42 7.43 13.9K
11:10 7.42 7.42 7.40 7.40 64.2K
11:15 7.40 7.40 7.39 7.39 103.1K
11:20 7.39 7.39 7.38 7.39 62.9K
11:25 7.39 7.39 7.36 7.37 32.1K
13:00 7.37 7.40 7.37 7.38 17.0K
13:05 7.38 7.38 7.37 7.37 112.4K
13:10 7.37 7.37 7.35 7.35 162.5K
13:15 7.36 7.37 7.36 7.36 16.1K
13:20 7.38 7.38 7.36 7.37 4.9K
13:25 7.37 7.38 7.36 7.37 40.0K
13:30 7.37 7.38 7.37 7.37 26.3K
13:35 7.37 7.38 7.35 7.35 37.5K
13:40 7.35 7.36 7.34 7.35 54.0K
13:45 7.35 7.35 7.34 7.35 19.7K
13:50 7.35 7.36 7.35 7.36 43.6K
13:55 7.35 7.37 7.35 7.35 5.5K
14:00 7.36 7.37 7.36 7.36 18.2K
14:05 7.36 7.37 7.36 7.36 14.2K
14:10 7.36 7.38 7.36 7.37 10.2K
14:15 7.37 7.38 7.34 7.38 70.6K
14:20 7.38 7.39 7.36 7.39 19.9K
14:25 7.37 7.38 7.35 7.37 14.2K
14:30 7.36 7.36 7.32 7.34 67.1K
14:35 7.33 7.35 7.33 7.34 10.9K
14:40 7.33 7.36 7.32 7.33 41.0K
14:45 7.34 7.36 7.33 7.36 29.2K
14:50 7.35 7.37 7.34 7.36 60.9K
14:55 7.36 7.37 7.34 7.35 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available