Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.47 6.38 6.46 232.4K
09:35 6.45 6.52 6.45 6.51 165.9K
09:40 6.51 6.54 6.51 6.53 76.3K
09:45 6.54 6.57 6.53 6.57 78.1K
09:50 6.57 6.60 6.55 6.60 96.2K
09:55 6.60 6.61 6.58 6.61 111.7K
10:00 6.60 6.65 6.58 6.64 177.5K
10:05 6.64 6.64 6.61 6.62 76.0K
10:10 6.60 6.62 6.60 6.62 62.0K
10:15 6.61 6.64 6.60 6.63 70.0K
10:20 6.64 6.64 6.62 6.63 63.3K
10:25 6.63 6.64 6.61 6.62 57.0K
10:30 6.63 6.65 6.63 6.63 122.7K
10:35 6.63 6.65 6.63 6.64 48.2K
10:40 6.65 6.66 6.65 6.65 73.0K
10:45 6.66 6.66 6.64 6.66 58.6K
10:50 6.65 6.67 6.64 6.65 55.9K
10:55 6.66 6.66 6.64 6.64 37.4K
11:00 6.62 6.67 6.62 6.66 106.9K
11:05 6.66 6.67 6.64 6.64 40.4K
11:10 6.65 6.65 6.63 6.64 34.3K
11:15 6.65 6.67 6.64 6.66 85.3K
11:20 6.66 6.67 6.65 6.66 28.0K
11:25 6.66 6.68 6.64 6.67 128.0K
13:00 6.65 6.66 6.60 6.64 63.2K
13:05 6.64 6.66 6.63 6.65 50.0K
13:10 6.65 6.65 6.62 6.62 49.7K
13:15 6.63 6.63 6.61 6.61 21.2K
13:20 6.61 6.62 6.61 6.61 13.8K
13:25 6.61 6.61 6.60 6.61 19.2K
13:30 6.60 6.60 6.58 6.59 28.0K
13:35 6.59 6.59 6.57 6.58 25.0K
13:40 6.58 6.59 6.58 6.58 26.6K
13:45 6.59 6.59 6.58 6.58 22.0K
13:50 6.57 6.59 6.57 6.57 14.2K
13:55 6.58 6.58 6.57 6.57 7.7K
14:00 6.57 6.57 6.56 6.57 56.6K
14:05 6.57 6.61 6.56 6.60 49.4K
14:10 6.60 6.62 6.60 6.62 37.1K
14:15 6.62 6.63 6.58 6.58 28.4K
14:20 6.58 6.59 6.58 6.59 7.0K
14:25 6.59 6.60 6.59 6.60 5.5K
14:30 6.60 6.60 6.58 6.59 6.1K
14:35 6.58 6.59 6.56 6.58 123.3K
14:40 6.56 6.58 6.55 6.56 35.0K
14:45 6.56 6.57 6.55 6.57 14.3K
14:50 6.57 6.60 6.57 6.58 109.2K
14:55 6.58 6.58 6.56 6.57 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available