Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.75 6.79 151.0K
09:35 6.79 6.85 6.74 6.82 203.1K
09:40 6.83 6.84 6.80 6.84 46.9K
09:45 6.84 6.87 6.82 6.84 108.4K
09:50 6.84 6.84 6.79 6.80 38.9K
09:55 6.80 6.81 6.78 6.81 46.2K
10:00 6.82 6.82 6.78 6.82 76.5K
10:05 6.83 6.83 6.80 6.82 29.7K
10:10 6.82 6.82 6.77 6.79 46.2K
10:15 6.79 6.80 6.78 6.79 36.4K
10:20 6.79 6.82 6.78 6.79 116.7K
10:25 6.79 6.81 6.78 6.78 69.7K
10:30 6.79 6.80 6.77 6.78 64.1K
10:35 6.77 6.82 6.77 6.80 97.1K
10:40 6.80 6.82 6.79 6.80 52.1K
10:45 6.79 6.80 6.77 6.78 23.7K
10:50 6.77 6.78 6.76 6.77 55.9K
10:55 6.76 6.76 6.74 6.75 116.0K
11:00 6.75 6.77 6.74 6.77 41.1K
11:05 6.76 6.76 6.73 6.73 23.1K
11:10 6.73 6.74 6.72 6.73 45.4K
11:15 6.74 6.74 6.71 6.72 30.0K
11:20 6.71 6.74 6.71 6.73 18.7K
11:25 6.73 6.74 6.72 6.72 30.9K
13:00 6.70 6.71 6.69 6.71 47.7K
13:05 6.70 6.71 6.70 6.71 43.8K
13:10 6.71 6.73 6.71 6.72 58.9K
13:15 6.72 6.74 6.72 6.74 11.1K
13:20 6.74 6.75 6.73 6.74 53.1K
13:25 6.74 6.75 6.73 6.75 58.5K
13:30 6.75 6.79 6.75 6.79 26.4K
13:35 6.78 6.78 6.75 6.78 46.1K
13:40 6.78 6.78 6.77 6.78 21.5K
13:45 6.78 6.80 6.78 6.79 20.8K
13:50 6.78 6.78 6.74 6.77 49.2K
13:55 6.77 6.79 6.77 6.79 86.9K
14:00 6.78 6.78 6.76 6.76 6.2K
14:05 6.76 6.77 6.76 6.76 9.1K
14:10 6.75 6.77 6.73 6.76 51.3K
14:15 6.76 6.77 6.75 6.75 21.1K
14:20 6.75 6.76 6.74 6.76 7.6K
14:25 6.78 6.78 6.75 6.76 46.2K
14:30 6.75 6.76 6.74 6.76 16.5K
14:35 6.76 6.80 6.76 6.77 50.2K
14:40 6.76 6.76 6.74 6.76 50.1K
14:45 6.75 6.81 6.74 6.80 144.2K
14:50 6.80 6.80 6.70 6.77 98.9K
14:55 6.77 6.80 6.75 6.80 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available