Anhui Yuanchen Environmental Protection Science Te

688659

10.71

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.77	8.77	8.72	8.74	157.9K
09:35	8.74	8.80	8.74	8.79	94.6K
09:40	8.79	8.79	8.76	8.77	40.1K
09:45	8.77	8.83	8.77	8.82	112.5K
09:50	8.82	8.85	8.81	8.81	111.4K
09:55	8.81	8.82	8.79	8.80	81.2K
10:00	8.81	8.82	8.79	8.79	101.8K
10:05	8.78	8.79	8.77	8.77	47.9K
10:10	8.77	8.77	8.75	8.76	29.7K
10:15	8.76	8.80	8.76	8.80	50.1K
10:20	8.79	8.83	8.79	8.83	59.1K
10:25	8.83	8.84	8.82	8.84	20.2K
10:30	8.84	8.84	8.82	8.82	46.1K
10:35	8.83	8.83	8.82	8.82	14.4K
10:40	8.81	8.81	8.78	8.79	30.0K
10:45	8.79	8.79	8.77	8.77	37.8K
10:50	8.78	8.78	8.77	8.77	13.1K
10:55	8.76	8.76	8.75	8.76	32.1K
11:00	8.76	8.76	8.75	8.76	33.3K
11:05	8.76	8.76	8.73	8.75	64.1K
11:10	8.75	8.76	8.75	8.75	14.7K
11:15	8.76	8.76	8.74	8.75	24.4K
11:20	8.75	8.76	8.74	8.74	41.9K
11:25	8.75	8.78	8.75	8.78	21.9K
13:00	8.77	8.80	8.77	8.80	20.1K
13:05	8.79	8.82	8.79	8.80	35.7K
13:10	8.80	8.81	8.80	8.81	24.5K
13:15	8.81	8.81	8.79	8.80	56.8K
13:20	8.81	8.82	8.79	8.80	39.4K
13:25	8.81	8.81	8.79	8.80	14.3K
13:30	8.80	8.80	8.79	8.79	38.7K
13:35	8.80	8.82	8.80	8.82	14.4K
13:40	8.82	8.83	8.82	8.83	16.9K
13:45	8.83	8.83	8.82	8.82	24.3K
13:50	8.82	8.83	8.82	8.83	32.3K
13:55	8.83	8.83	8.82	8.82	36.1K
14:00	8.82	8.83	8.81	8.81	17.2K
14:05	8.81	8.82	8.81	8.82	38.2K
14:10	8.82	8.82	8.81	8.82	28.2K
14:15	8.82	8.83	8.81	8.83	34.7K
14:20	8.83	8.84	8.82	8.83	24.7K
14:25	8.83	8.84	8.83	8.84	47.3K
14:30	8.84	8.84	8.81	8.83	27.7K
14:35	8.83	8.84	8.82	8.83	112.0K
14:40	8.83	8.84	8.82	8.82	128.0K
14:45	8.83	8.83	8.82	8.83	45.3K
14:50	8.82	8.83	8.81	8.82	91.6K
14:55	8.82	8.83	8.81	8.81	35.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available