Anhui Yuanchen Environmental Protection Science Te

688659

10.71

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.80	8.81	8.76	8.77	173.2K
09:35	8.76	8.77	8.72	8.72	161.0K
09:40	8.71	8.76	8.69	8.76	276.9K
09:45	8.73	8.80	8.73	8.80	38.6K
09:50	8.80	8.81	8.76	8.76	32.0K
09:55	8.76	8.78	8.76	8.78	23.0K
10:00	8.78	8.83	8.78	8.80	72.9K
10:05	8.79	8.81	8.79	8.80	24.0K
10:10	8.79	8.79	8.77	8.77	48.9K
10:15	8.77	8.78	8.77	8.77	21.7K
10:20	8.77	8.77	8.75	8.77	51.3K
10:25	8.77	8.77	8.76	8.77	17.2K
10:30	8.77	8.77	8.75	8.76	79.2K
10:35	8.76	8.76	8.74	8.76	35.1K
10:40	8.76	8.77	8.75	8.75	9.8K
10:45	8.75	8.75	8.75	8.75	14.1K
10:50	8.74	8.76	8.74	8.76	25.4K
10:55	8.76	8.76	8.75	8.76	11.0K
11:00	8.77	8.77	8.75	8.75	18.4K
11:05	8.76	8.76	8.74	8.76	18.6K
11:10	8.76	8.76	8.74	8.76	39.0K
11:15	8.76	8.77	8.76	8.76	17.2K
11:20	8.76	8.76	8.75	8.76	25.8K
11:25	8.76	8.79	8.75	8.79	34.6K
13:00	8.76	8.79	8.76	8.76	24.3K
13:05	8.76	8.77	8.76	8.77	38.1K
13:10	8.77	8.79	8.76	8.79	26.6K
13:15	8.78	8.78	8.77	8.77	34.7K
13:20	8.77	8.79	8.77	8.78	19.2K
13:25	8.78	8.79	8.77	8.77	37.0K
13:30	8.77	8.77	8.76	8.76	39.7K
13:35	8.76	8.77	8.75	8.76	45.9K
13:40	8.76	8.77	8.75	8.76	40.5K
13:45	8.76	8.79	8.76	8.78	100.7K
13:50	8.80	8.80	8.78	8.80	20.5K
13:55	8.80	8.81	8.80	8.81	39.1K
14:00	8.81	8.82	8.79	8.81	27.1K
14:05	8.80	8.83	8.80	8.83	39.5K
14:10	8.83	8.83	8.80	8.83	50.4K
14:15	8.83	8.83	8.81	8.83	33.4K
14:20	8.83	8.83	8.80	8.82	31.6K
14:25	8.82	8.82	8.79	8.81	33.7K
14:30	8.81	8.82	8.79	8.79	46.1K
14:35	8.79	8.79	8.78	8.78	63.3K
14:40	8.78	8.79	8.77	8.77	24.8K
14:45	8.78	8.78	8.75	8.77	87.5K
14:50	8.77	8.80	8.77	8.79	68.7K
14:55	8.78	8.81	8.78	8.78	31.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available