Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.86 10.68 10.74 447.3K
09:35 10.74 10.80 10.73 10.77 129.4K
09:40 10.79 10.88 10.74 10.86 273.1K
09:45 10.85 10.89 10.84 10.84 275.7K
09:50 10.84 10.94 10.84 10.89 445.1K
09:55 10.89 10.90 10.86 10.90 97.8K
10:00 10.89 10.93 10.84 10.85 247.6K
10:05 10.85 10.90 10.84 10.88 63.7K
10:10 10.88 10.91 10.87 10.90 95.7K
10:15 10.88 10.91 10.84 10.85 65.6K
10:20 10.84 10.85 10.78 10.78 97.1K
10:25 10.79 10.90 10.77 10.81 292.4K
10:30 10.81 10.97 10.81 10.96 537.3K
10:35 10.95 11.29 10.93 11.23 930.2K
10:40 11.25 11.27 11.04 11.11 689.3K
10:45 11.11 11.13 11.06 11.12 164.9K
10:50 11.13 11.15 10.98 10.98 208.9K
10:55 10.98 11.02 10.98 11.02 88.3K
11:00 11.01 11.01 10.93 10.93 123.4K
11:05 10.93 10.94 10.91 10.91 79.9K
11:10 10.91 10.95 10.91 10.95 67.6K
11:15 10.96 10.97 10.93 10.97 181.3K
11:20 10.96 11.03 10.94 10.99 92.7K
11:25 10.99 11.08 10.99 11.05 156.5K
13:00 11.06 11.08 11.02 11.02 158.9K
13:05 11.03 11.07 11.02 11.02 38.8K
13:10 11.02 11.05 11.00 11.00 51.7K
13:15 11.01 11.11 11.00 11.10 171.7K
13:20 11.10 11.16 11.10 11.13 133.0K
13:25 11.14 11.24 11.13 11.21 378.1K
13:30 11.21 11.23 11.17 11.17 194.5K
13:35 11.18 11.19 11.16 11.16 76.0K
13:40 11.16 11.19 11.16 11.16 56.5K
13:45 11.15 11.29 11.13 11.25 412.4K
13:50 11.25 11.25 11.18 11.18 31.7K
13:55 11.20 11.23 11.18 11.22 75.3K
14:00 11.22 11.22 11.17 11.19 83.0K
14:05 11.20 11.20 11.18 11.19 50.6K
14:10 11.19 11.19 11.16 11.17 51.8K
14:15 11.19 11.20 11.18 11.19 50.6K
14:20 11.19 11.22 11.19 11.21 66.3K
14:25 11.21 11.21 11.18 11.20 127.2K
14:30 11.18 11.28 11.18 11.26 402.2K
14:35 11.27 11.30 11.25 11.27 199.4K
14:40 11.27 11.27 11.24 11.25 152.7K
14:45 11.25 11.25 11.22 11.22 102.0K
14:50 11.22 11.24 11.22 11.23 281.0K
14:55 11.23 11.24 11.22 11.22 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available