24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.17 | 13.17 | 13.06 | 13.07 | 1,126.9K |
| 09:35 | 13.07 | 13.09 | 13.04 | 13.05 | 1,084.8K |
| 09:40 | 13.05 | 13.06 | 13.01 | 13.01 | 1,643.6K |
| 09:45 | 13.02 | 13.04 | 13.01 | 13.04 | 420.2K |
| 09:50 | 13.04 | 13.04 | 13.01 | 13.02 | 568.1K |
| 09:55 | 13.01 | 13.01 | 12.94 | 12.95 | 1,998.7K |
| 10:00 | 12.95 | 12.97 | 12.93 | 12.95 | 1,014.8K |
| 10:05 | 12.95 | 12.97 | 12.93 | 12.93 | 727.4K |
| 10:10 | 12.94 | 12.94 | 12.88 | 12.90 | 1,315.0K |
| 10:15 | 12.91 | 12.95 | 12.90 | 12.94 | 663.5K |
| 10:20 | 12.94 | 12.95 | 12.92 | 12.95 | 422.7K |
| 10:25 | 12.94 | 12.94 | 12.91 | 12.93 | 374.3K |
| 10:30 | 12.91 | 12.93 | 12.87 | 12.88 | 759.5K |
| 10:35 | 12.88 | 12.92 | 12.87 | 12.91 | 501.5K |
| 10:40 | 12.92 | 12.94 | 12.91 | 12.94 | 247.5K |
| 10:45 | 12.93 | 12.96 | 12.91 | 12.95 | 273.6K |
| 10:50 | 12.95 | 12.95 | 12.92 | 12.93 | 210.2K |
| 10:55 | 12.93 | 12.94 | 12.90 | 12.93 | 445.2K |
| 11:00 | 12.93 | 12.94 | 12.91 | 12.94 | 193.0K |
| 11:05 | 12.94 | 12.98 | 12.94 | 12.98 | 271.8K |
| 11:10 | 12.97 | 13.00 | 12.97 | 13.00 | 215.7K |
| 11:15 | 13.00 | 13.00 | 12.97 | 12.99 | 189.3K |
| 11:20 | 12.99 | 12.99 | 12.94 | 12.95 | 136.6K |
| 11:25 | 12.96 | 12.96 | 12.90 | 12.90 | 208.2K |
| 13:00 | 12.90 | 12.90 | 12.85 | 12.87 | 891.0K |
| 13:05 | 12.88 | 12.88 | 12.85 | 12.86 | 464.2K |
| 13:10 | 12.87 | 12.88 | 12.81 | 12.82 | 447.6K |
| 13:15 | 12.82 | 12.84 | 12.80 | 12.80 | 798.2K |
| 13:20 | 12.81 | 12.83 | 12.80 | 12.81 | 611.0K |
| 13:25 | 12.80 | 12.85 | 12.79 | 12.85 | 436.2K |
| 13:30 | 12.84 | 12.85 | 12.80 | 12.81 | 260.5K |
| 13:35 | 12.81 | 12.82 | 12.78 | 12.79 | 495.6K |
| 13:40 | 12.79 | 12.80 | 12.78 | 12.79 | 291.5K |
| 13:45 | 12.78 | 12.83 | 12.78 | 12.83 | 296.6K |
| 13:50 | 12.84 | 12.84 | 12.81 | 12.81 | 226.2K |
| 13:55 | 12.82 | 12.82 | 12.79 | 12.79 | 234.7K |
| 14:00 | 12.79 | 12.79 | 12.76 | 12.76 | 504.5K |
| 14:05 | 12.76 | 12.77 | 12.74 | 12.76 | 404.8K |
| 14:10 | 12.76 | 12.77 | 12.73 | 12.76 | 326.3K |
| 14:15 | 12.76 | 12.77 | 12.74 | 12.75 | 395.4K |
| 14:20 | 12.75 | 12.76 | 12.73 | 12.75 | 364.4K |
| 14:25 | 12.74 | 12.79 | 12.74 | 12.79 | 236.2K |
| 14:30 | 12.78 | 12.80 | 12.73 | 12.74 | 592.5K |
| 14:35 | 12.73 | 12.75 | 12.68 | 12.69 | 988.7K |
| 14:40 | 12.69 | 12.72 | 12.67 | 12.68 | 694.7K |
| 14:45 | 12.68 | 12.69 | 12.64 | 12.65 | 620.1K |
| 14:50 | 12.64 | 12.64 | 12.59 | 12.60 | 990.8K |
| 14:55 | 12.60 | 12.60 | 12.57 | 12.59 | 369.0K |
| 15:40 | 12.57 | 12.57 | 12.57 | 12.57 | 292.2K |