24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.48 | 12.35 | 12.43 | 737.4K |
| 09:35 | 12.43 | 12.45 | 12.41 | 12.44 | 458.2K |
| 09:40 | 12.44 | 12.46 | 12.42 | 12.44 | 314.2K |
| 09:45 | 12.43 | 12.45 | 12.40 | 12.44 | 443.1K |
| 09:50 | 12.44 | 12.44 | 12.41 | 12.42 | 242.1K |
| 09:55 | 12.41 | 12.42 | 12.39 | 12.39 | 239.9K |
| 10:00 | 12.39 | 12.41 | 12.36 | 12.40 | 231.6K |
| 10:05 | 12.39 | 12.42 | 12.38 | 12.39 | 232.7K |
| 10:10 | 12.40 | 12.45 | 12.39 | 12.45 | 287.5K |
| 10:15 | 12.45 | 12.45 | 12.41 | 12.42 | 232.8K |
| 10:20 | 12.42 | 12.43 | 12.41 | 12.43 | 159.6K |
| 10:25 | 12.42 | 12.45 | 12.40 | 12.40 | 168.6K |
| 10:30 | 12.40 | 12.41 | 12.38 | 12.39 | 176.6K |
| 10:35 | 12.40 | 12.41 | 12.39 | 12.40 | 209.2K |
| 10:40 | 12.41 | 12.43 | 12.39 | 12.40 | 190.0K |
| 10:45 | 12.40 | 12.44 | 12.40 | 12.44 | 131.7K |
| 10:50 | 12.44 | 12.45 | 12.42 | 12.45 | 303.0K |
| 10:55 | 12.45 | 12.57 | 12.45 | 12.57 | 1,078.1K |
| 11:00 | 12.57 | 12.62 | 12.57 | 12.59 | 1,441.3K |
| 11:05 | 12.59 | 12.60 | 12.55 | 12.60 | 558.8K |
| 11:10 | 12.58 | 12.64 | 12.58 | 12.60 | 700.0K |
| 11:15 | 12.60 | 12.66 | 12.59 | 12.63 | 731.0K |
| 11:20 | 12.64 | 12.66 | 12.62 | 12.65 | 393.8K |
| 11:25 | 12.65 | 12.70 | 12.65 | 12.67 | 616.5K |
| 11:30 | 12.66 | 12.66 | 12.66 | 12.66 | 5.9K |
| 13:00 | 12.66 | 12.72 | 12.66 | 12.67 | 1,138.8K |
| 13:05 | 12.66 | 12.70 | 12.65 | 12.67 | 375.2K |
| 13:10 | 12.68 | 12.68 | 12.63 | 12.67 | 515.7K |
| 13:15 | 12.66 | 12.67 | 12.63 | 12.65 | 205.3K |
| 13:20 | 12.66 | 12.67 | 12.63 | 12.63 | 283.4K |
| 13:25 | 12.63 | 12.66 | 12.62 | 12.66 | 212.1K |
| 13:30 | 12.66 | 12.67 | 12.63 | 12.64 | 227.8K |
| 13:35 | 12.64 | 12.64 | 12.62 | 12.64 | 225.3K |
| 13:40 | 12.64 | 12.67 | 12.63 | 12.66 | 269.9K |
| 13:45 | 12.66 | 12.67 | 12.66 | 12.67 | 269.9K |
| 13:50 | 12.66 | 12.68 | 12.66 | 12.67 | 241.3K |
| 13:55 | 12.66 | 12.68 | 12.66 | 12.67 | 184.8K |
| 14:00 | 12.67 | 12.67 | 12.65 | 12.66 | 267.7K |
| 14:05 | 12.66 | 12.73 | 12.66 | 12.71 | 916.5K |
| 14:10 | 12.70 | 12.71 | 12.61 | 12.61 | 476.2K |
| 14:15 | 12.62 | 12.63 | 12.59 | 12.61 | 462.8K |
| 14:20 | 12.61 | 12.63 | 12.59 | 12.60 | 157.3K |
| 14:25 | 12.60 | 12.62 | 12.60 | 12.62 | 122.1K |
| 14:30 | 12.62 | 12.64 | 12.62 | 12.63 | 163.3K |
| 14:35 | 12.63 | 12.63 | 12.60 | 12.62 | 161.3K |
| 14:40 | 12.62 | 12.62 | 12.61 | 12.62 | 162.8K |
| 14:45 | 12.62 | 12.62 | 12.61 | 12.61 | 268.3K |
| 14:50 | 12.62 | 12.63 | 12.61 | 12.63 | 298.4K |
| 14:55 | 12.62 | 12.63 | 12.62 | 12.63 | 237.7K |
| 15:40 | 12.63 | 12.63 | 12.63 | 12.63 | 154.9K |