Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.69 12.63 12.66 1,444.5K
09:35 12.66 12.69 12.61 12.67 789.1K
09:40 12.68 12.77 12.68 12.76 1,029.7K
09:45 12.75 12.78 12.72 12.72 663.3K
09:50 12.71 12.76 12.69 12.75 754.2K
09:55 12.74 12.78 12.73 12.73 864.0K
10:00 12.74 12.77 12.71 12.76 685.1K
10:05 12.76 12.77 12.73 12.75 396.4K
10:10 12.75 12.79 12.75 12.76 485.9K
10:15 12.75 12.76 12.72 12.72 352.5K
10:20 12.72 12.76 12.72 12.76 220.2K
10:25 12.76 12.78 12.74 12.78 310.0K
10:30 12.78 12.81 12.77 12.77 958.9K
10:35 12.77 12.78 12.75 12.75 280.7K
10:40 12.75 12.76 12.73 12.74 282.7K
10:45 12.74 12.75 12.73 12.73 177.3K
10:50 12.73 12.73 12.71 12.73 321.4K
10:55 12.72 12.72 12.69 12.70 488.1K
11:00 12.70 12.71 12.67 12.69 680.6K
11:05 12.69 12.70 12.67 12.69 239.5K
11:10 12.70 12.72 12.69 12.71 306.1K
11:15 12.72 12.72 12.67 12.67 333.2K
11:20 12.68 12.71 12.67 12.70 285.4K
11:25 12.71 12.73 12.70 12.73 216.5K
11:30 12.73 12.73 12.73 12.73 1.0K
13:00 12.73 12.75 12.70 12.70 627.6K
13:05 12.70 12.70 12.68 12.69 323.9K
13:10 12.69 12.70 12.68 12.68 159.1K
13:15 12.68 12.69 12.67 12.69 390.7K
13:20 12.68 12.70 12.68 12.69 135.5K
13:25 12.70 12.74 12.70 12.74 263.9K
13:30 12.73 12.76 12.72 12.73 519.3K
13:35 12.73 12.76 12.73 12.74 242.5K
13:40 12.75 12.76 12.74 12.74 313.2K
13:45 12.74 12.75 12.72 12.74 279.7K
13:50 12.74 12.77 12.73 12.76 311.1K
13:55 12.76 12.77 12.74 12.74 290.1K
14:00 12.75 12.76 12.73 12.74 190.8K
14:05 12.73 12.76 12.73 12.75 336.6K
14:10 12.75 12.76 12.73 12.74 213.3K
14:15 12.73 12.74 12.72 12.73 314.0K
14:20 12.73 12.74 12.72 12.73 213.9K
14:25 12.72 12.74 12.71 12.72 195.8K
14:30 12.71 12.72 12.70 12.71 357.7K
14:35 12.71 12.72 12.71 12.71 175.6K
14:40 12.72 12.74 12.71 12.73 171.9K
14:45 12.73 12.75 12.73 12.75 301.5K
14:50 12.74 12.75 12.73 12.74 384.7K
14:55 12.74 12.75 12.74 12.74 328.3K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available