Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.63 12.58 12.60 656.5K
09:35 12.60 12.61 12.56 12.60 534.1K
09:40 12.61 12.61 12.55 12.55 511.2K
09:45 12.55 12.57 12.53 12.54 409.9K
09:50 12.54 12.55 12.50 12.50 979.7K
09:55 12.50 12.53 12.49 12.51 665.9K
10:00 12.51 12.55 12.50 12.51 468.5K
10:05 12.51 12.54 12.51 12.54 378.4K
10:10 12.53 12.53 12.50 12.52 233.6K
10:15 12.53 12.53 12.49 12.50 414.6K
10:20 12.50 12.53 12.49 12.50 190.6K
10:25 12.50 12.51 12.49 12.50 161.6K
10:30 12.51 12.55 12.51 12.55 171.3K
10:35 12.55 12.59 12.54 12.55 376.2K
10:40 12.55 12.56 12.54 12.55 232.9K
10:45 12.55 12.57 12.54 12.55 242.6K
10:50 12.55 12.55 12.53 12.53 106.5K
10:55 12.53 12.60 12.52 12.59 282.7K
11:00 12.59 12.61 12.58 12.58 341.6K
11:05 12.58 12.63 12.58 12.62 190.1K
11:10 12.62 12.65 12.60 12.63 475.9K
11:15 12.63 12.65 12.61 12.62 253.9K
11:20 12.62 12.62 12.58 12.59 80.5K
11:25 12.58 12.58 12.56 12.56 112.4K
11:30 12.57 12.57 12.57 12.57 7.0K
13:00 12.57 12.57 12.53 12.53 258.2K
13:05 12.54 12.57 12.53 12.56 80.8K
13:10 12.57 12.58 12.55 12.58 113.8K
13:15 12.58 12.59 12.55 12.58 219.1K
13:20 12.58 12.59 12.56 12.57 108.9K
13:25 12.57 12.58 12.56 12.56 136.8K
13:30 12.57 12.57 12.55 12.55 107.5K
13:35 12.55 12.56 12.53 12.55 141.9K
13:40 12.54 12.58 12.53 12.58 146.8K
13:45 12.58 12.59 12.55 12.55 147.3K
13:50 12.56 12.56 12.54 12.55 121.9K
13:55 12.55 12.57 12.54 12.56 94.4K
14:00 12.56 12.59 12.56 12.57 143.3K
14:05 12.58 12.61 12.57 12.57 327.5K
14:10 12.57 12.58 12.54 12.54 202.2K
14:15 12.54 12.56 12.51 12.52 299.7K
14:20 12.51 12.55 12.51 12.54 381.4K
14:25 12.53 12.54 12.50 12.51 335.2K
14:30 12.51 12.53 12.49 12.51 416.5K
14:35 12.51 12.53 12.49 12.53 235.2K
14:40 12.52 12.52 12.48 12.48 239.5K
14:45 12.50 12.51 12.48 12.48 327.4K
14:50 12.48 12.51 12.47 12.50 687.1K
14:55 12.50 12.52 12.50 12.52 165.7K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available