Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.58 12.44 12.56 741.0K
09:35 12.56 12.57 12.55 12.57 345.6K
09:40 12.57 12.60 12.56 12.56 420.8K
09:45 12.56 12.59 12.55 12.56 278.9K
09:50 12.56 12.57 12.50 12.50 235.6K
09:55 12.50 12.51 12.47 12.48 344.1K
10:00 12.49 12.49 12.45 12.47 411.5K
10:05 12.48 12.50 12.47 12.50 246.7K
10:10 12.51 12.51 12.49 12.51 163.6K
10:15 12.52 12.52 12.45 12.48 823.8K
10:20 12.47 12.49 12.46 12.48 314.3K
10:25 12.48 12.49 12.47 12.48 225.0K
10:30 12.48 12.53 12.48 12.52 213.7K
10:35 12.54 12.57 12.52 12.56 366.7K
10:40 12.56 12.59 12.55 12.57 344.7K
10:45 12.57 12.59 12.56 12.58 358.1K
10:50 12.58 12.59 12.56 12.57 236.4K
10:55 12.57 12.60 12.54 12.59 493.4K
11:00 12.58 12.64 12.58 12.63 927.3K
11:05 12.63 12.64 12.60 12.61 232.7K
11:10 12.61 12.61 12.59 12.59 127.5K
11:15 12.60 12.61 12.57 12.60 225.2K
11:20 12.60 12.61 12.58 12.61 222.5K
11:25 12.61 12.62 12.61 12.61 135.5K
13:00 12.62 12.63 12.60 12.61 216.9K
13:05 12.60 12.61 12.58 12.61 151.1K
13:10 12.61 12.62 12.59 12.60 99.4K
13:15 12.60 12.61 12.59 12.60 135.1K
13:20 12.59 12.60 12.58 12.58 79.1K
13:25 12.58 12.59 12.57 12.59 232.8K
13:30 12.58 12.60 12.58 12.59 63.1K
13:35 12.59 12.60 12.58 12.59 96.6K
13:40 12.59 12.60 12.58 12.59 136.7K
13:45 12.60 12.62 12.58 12.61 205.6K
13:50 12.61 12.61 12.57 12.59 226.0K
13:55 12.59 12.59 12.57 12.59 87.0K
14:00 12.58 12.59 12.54 12.54 251.7K
14:05 12.55 12.56 12.54 12.56 148.5K
14:10 12.56 12.58 12.56 12.57 111.7K
14:15 12.57 12.58 12.56 12.57 159.9K
14:20 12.57 12.58 12.54 12.55 180.0K
14:25 12.56 12.56 12.53 12.55 168.0K
14:30 12.55 12.55 12.52 12.54 207.8K
14:35 12.54 12.54 12.53 12.54 310.4K
14:40 12.54 12.54 12.52 12.54 463.4K
14:45 12.54 12.57 12.54 12.57 303.1K
14:50 12.57 12.59 12.56 12.58 348.2K
14:55 12.58 12.59 12.57 12.59 66.9K
15:40 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available