Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.53 12.54 1,216.2K
09:35 12.55 12.55 12.50 12.52 655.7K
09:40 12.51 12.55 12.50 12.54 381.1K
09:45 12.53 12.54 12.49 12.51 541.5K
09:50 12.50 12.54 12.49 12.53 218.5K
09:55 12.51 12.54 12.50 12.50 204.6K
10:00 12.50 12.51 12.48 12.51 333.3K
10:05 12.51 12.52 12.50 12.52 146.2K
10:10 12.51 12.54 12.50 12.54 236.0K
10:15 12.52 12.58 12.52 12.53 150.6K
10:20 12.52 12.54 12.52 12.52 117.5K
10:25 12.52 12.54 12.52 12.54 139.0K
10:30 12.55 12.56 12.53 12.54 234.7K
10:35 12.54 12.60 12.53 12.60 223.6K
10:40 12.60 12.65 12.59 12.65 659.7K
10:45 12.64 12.65 12.61 12.65 722.7K
10:50 12.64 12.66 12.63 12.64 600.9K
10:55 12.64 12.66 12.63 12.65 247.3K
11:00 12.65 12.69 12.65 12.67 753.6K
11:05 12.68 12.69 12.66 12.67 291.9K
11:10 12.67 12.70 12.66 12.69 443.7K
11:15 12.70 12.70 12.66 12.69 307.4K
11:20 12.70 12.74 12.68 12.73 610.0K
11:25 12.73 12.74 12.70 12.70 424.2K
11:30 12.70 12.70 12.70 12.70 0.2K
13:00 12.70 12.71 12.65 12.66 586.7K
13:05 12.66 12.67 12.65 12.67 180.8K
13:10 12.66 12.67 12.65 12.66 289.3K
13:15 12.65 12.66 12.64 12.65 281.1K
13:20 12.65 12.66 12.63 12.64 209.3K
13:25 12.64 12.65 12.63 12.63 130.2K
13:30 12.62 12.65 12.62 12.65 111.9K
13:35 12.65 12.66 12.65 12.66 132.8K
13:40 12.66 12.66 12.64 12.66 211.9K
13:45 12.66 12.66 12.63 12.63 195.0K
13:50 12.63 12.66 12.63 12.66 191.6K
13:55 12.66 12.68 12.65 12.68 167.4K
14:00 12.68 12.69 12.67 12.68 115.4K
14:05 12.68 12.72 12.68 12.71 453.6K
14:10 12.71 12.73 12.71 12.73 393.9K
14:15 12.73 12.75 12.71 12.74 596.4K
14:20 12.74 12.75 12.72 12.73 288.7K
14:25 12.73 12.74 12.72 12.72 147.0K
14:30 12.72 12.74 12.72 12.74 204.6K
14:35 12.74 12.74 12.72 12.73 205.7K
14:40 12.73 12.73 12.70 12.70 316.0K
14:45 12.70 12.73 12.70 12.73 239.8K
14:50 12.72 12.73 12.71 12.72 387.9K
14:55 12.73 12.74 12.72 12.73 288.7K
15:40 12.73 12.73 12.73 12.73 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available