Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.05 12.89 12.89 3,864.8K
09:35 12.89 12.95 12.89 12.92 1,547.6K
09:40 12.93 12.93 12.83 12.91 1,139.6K
09:45 12.91 12.94 12.89 12.90 886.1K
09:50 12.90 12.90 12.86 12.89 416.6K
09:55 12.89 12.90 12.86 12.89 458.5K
10:00 12.89 12.91 12.87 12.89 447.1K
10:05 12.88 12.92 12.87 12.92 470.6K
10:10 12.92 12.95 12.90 12.94 554.7K
10:15 12.94 12.94 12.88 12.89 621.3K
10:20 12.89 12.94 12.88 12.92 445.8K
10:25 12.93 12.93 12.90 12.92 198.3K
10:30 12.93 12.93 12.88 12.90 568.5K
10:35 12.89 12.90 12.86 12.86 657.1K
10:40 12.87 12.87 12.83 12.84 660.1K
10:45 12.85 12.85 12.83 12.83 350.3K
10:50 12.83 12.85 12.83 12.84 321.7K
10:55 12.85 12.85 12.83 12.84 143.7K
11:00 12.84 12.88 12.83 12.84 499.4K
11:05 12.84 12.85 12.81 12.83 683.7K
11:10 12.83 12.84 12.80 12.82 431.7K
11:15 12.82 12.82 12.76 12.77 632.3K
11:20 12.77 12.89 12.76 12.89 1,043.4K
11:25 12.89 13.01 12.87 13.01 3,636.0K
11:30 13.02 13.02 13.02 13.02 29.3K
13:00 13.04 13.10 13.01 13.09 3,635.0K
13:05 13.08 13.27 13.08 13.27 4,696.0K
13:10 13.26 13.75 13.24 13.67 10,001.8K
13:15 13.65 13.85 13.60 13.84 7,627.6K
13:20 13.85 13.86 13.74 13.78 3,288.2K
13:25 13.77 13.95 13.77 13.95 11,792.7K
13:30 13.95 13.95 13.81 13.85 7,377.6K
13:35 13.83 13.85 13.77 13.83 2,156.8K
13:40 13.83 13.85 13.79 13.82 1,259.4K
13:45 13.82 13.82 13.75 13.75 854.1K
13:50 13.75 13.76 13.65 13.66 1,676.6K
13:55 13.67 13.73 13.65 13.71 1,864.4K
14:00 13.70 13.74 13.60 13.60 2,025.4K
14:05 13.60 13.63 13.59 13.59 1,055.8K
14:10 13.59 13.63 13.59 13.63 1,006.0K
14:15 13.63 13.64 13.59 13.59 723.8K
14:20 13.59 13.64 13.59 13.64 714.4K
14:25 13.64 13.65 13.62 13.63 627.3K
14:30 13.63 13.64 13.58 13.59 986.2K
14:35 13.58 13.58 13.52 13.58 1,235.4K
14:40 13.57 13.58 13.55 13.55 1,141.6K
14:45 13.54 13.56 13.53 13.55 936.5K
14:50 13.55 13.57 13.51 13.57 1,395.0K
14:55 13.56 13.57 13.54 13.55 703.0K
15:40 13.56 13.56 13.56 13.56 703.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available