24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.46 | 14.23 | 14.46 | 17,252.3K |
| 09:35 | 14.44 | 14.51 | 14.42 | 14.45 | 7,376.1K |
| 09:40 | 14.43 | 14.51 | 14.35 | 14.35 | 4,912.1K |
| 09:45 | 14.34 | 14.36 | 14.24 | 14.27 | 4,154.2K |
| 09:50 | 14.29 | 14.40 | 14.26 | 14.30 | 2,488.5K |
| 09:55 | 14.31 | 14.34 | 14.27 | 14.31 | 2,058.1K |
| 10:00 | 14.32 | 14.34 | 14.30 | 14.33 | 1,474.1K |
| 10:05 | 14.32 | 14.32 | 14.30 | 14.31 | 1,134.8K |
| 10:10 | 14.31 | 14.33 | 14.31 | 14.32 | 812.1K |
| 10:15 | 14.31 | 14.32 | 14.27 | 14.29 | 2,356.2K |
| 10:20 | 14.29 | 14.31 | 14.28 | 14.28 | 1,327.2K |
| 10:25 | 14.27 | 14.27 | 14.10 | 14.10 | 2,841.8K |
| 10:30 | 14.11 | 14.21 | 14.10 | 14.20 | 1,577.4K |
| 10:35 | 14.20 | 14.21 | 14.09 | 14.09 | 1,090.8K |
| 10:40 | 14.09 | 14.14 | 14.09 | 14.10 | 1,002.7K |
| 10:45 | 14.10 | 14.11 | 14.04 | 14.04 | 1,510.9K |
| 10:50 | 14.04 | 14.10 | 14.01 | 14.09 | 1,773.8K |
| 10:55 | 14.08 | 14.09 | 14.01 | 14.02 | 743.6K |
| 11:00 | 14.02 | 14.07 | 14.01 | 14.06 | 1,018.2K |
| 11:05 | 14.06 | 14.07 | 14.02 | 14.07 | 778.0K |
| 11:10 | 14.07 | 14.14 | 14.05 | 14.12 | 794.3K |
| 11:15 | 14.12 | 14.12 | 14.09 | 14.10 | 710.7K |
| 11:20 | 14.11 | 14.14 | 14.05 | 14.05 | 662.8K |
| 11:25 | 14.05 | 14.08 | 14.02 | 14.08 | 880.9K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 1.4K |
| 13:00 | 14.21 | 14.39 | 14.12 | 14.13 | 2,983.1K |
| 13:05 | 14.12 | 14.12 | 14.07 | 14.08 | 608.2K |
| 13:10 | 14.07 | 14.09 | 14.05 | 14.05 | 723.1K |
| 13:15 | 14.05 | 14.09 | 14.04 | 14.06 | 604.6K |
| 13:20 | 14.06 | 14.07 | 14.02 | 14.03 | 674.7K |
| 13:25 | 14.04 | 14.05 | 13.99 | 14.01 | 1,233.8K |
| 13:30 | 14.00 | 14.03 | 13.95 | 14.02 | 996.0K |
| 13:35 | 14.02 | 14.03 | 13.98 | 14.00 | 715.3K |
| 13:40 | 13.99 | 14.00 | 13.97 | 13.97 | 770.8K |
| 13:45 | 13.97 | 13.97 | 13.94 | 13.95 | 1,107.8K |
| 13:50 | 13.95 | 14.00 | 13.95 | 13.96 | 815.2K |
| 13:55 | 13.96 | 13.97 | 13.94 | 13.97 | 827.1K |
| 14:00 | 13.97 | 14.06 | 13.96 | 14.05 | 1,035.7K |
| 14:05 | 14.05 | 14.08 | 14.03 | 14.05 | 855.7K |
| 14:10 | 14.05 | 14.09 | 14.05 | 14.09 | 625.5K |
| 14:15 | 14.09 | 14.14 | 14.09 | 14.11 | 1,091.8K |
| 14:20 | 14.10 | 14.12 | 14.06 | 14.06 | 676.0K |
| 14:25 | 14.06 | 14.07 | 14.04 | 14.06 | 474.7K |
| 14:30 | 14.07 | 14.07 | 14.05 | 14.05 | 580.1K |
| 14:35 | 14.06 | 14.09 | 14.04 | 14.06 | 837.1K |
| 14:40 | 14.05 | 14.07 | 14.05 | 14.05 | 612.9K |
| 14:45 | 14.06 | 14.07 | 14.04 | 14.04 | 902.7K |
| 14:50 | 14.04 | 14.06 | 14.02 | 14.04 | 1,716.3K |
| 14:55 | 14.04 | 14.05 | 14.02 | 14.03 | 765.9K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 733.5K |