Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.43 13.33 13.38 1,729.8K
09:35 13.37 13.45 13.37 13.45 1,538.4K
09:40 13.45 13.45 13.39 13.41 1,151.7K
09:45 13.42 13.47 13.38 13.41 1,352.8K
09:50 13.41 13.41 13.36 13.39 758.4K
09:55 13.39 13.40 13.36 13.39 544.7K
10:00 13.39 13.42 13.36 13.37 561.2K
10:05 13.37 13.40 13.36 13.36 375.6K
10:10 13.35 13.35 13.33 13.34 307.6K
10:15 13.35 13.39 13.33 13.37 299.9K
10:20 13.37 13.38 13.33 13.34 227.1K
10:25 13.34 13.35 13.31 13.31 382.1K
10:30 13.31 13.32 13.26 13.29 581.6K
10:35 13.29 13.29 13.25 13.27 396.0K
10:40 13.27 13.28 13.23 13.24 490.2K
10:45 13.23 13.26 13.23 13.24 443.7K
10:50 13.24 13.28 13.24 13.28 388.5K
10:55 13.28 13.29 13.27 13.28 173.8K
11:00 13.28 13.34 13.27 13.34 334.7K
11:05 13.34 13.34 13.30 13.32 240.6K
11:10 13.32 13.33 13.30 13.32 309.7K
11:15 13.32 13.34 13.31 13.33 176.2K
11:20 13.33 13.35 13.32 13.33 169.5K
11:25 13.34 13.35 13.32 13.33 241.9K
13:00 13.34 13.34 13.26 13.27 305.0K
13:05 13.27 13.28 13.25 13.27 196.5K
13:10 13.28 13.29 13.25 13.28 172.5K
13:15 13.29 13.32 13.28 13.31 297.2K
13:20 13.32 13.33 13.31 13.31 218.9K
13:25 13.32 13.33 13.28 13.28 291.7K
13:30 13.30 13.30 13.27 13.28 310.8K
13:35 13.27 13.29 13.26 13.29 228.9K
13:40 13.28 13.29 13.26 13.26 265.5K
13:45 13.26 13.29 13.26 13.28 258.8K
13:50 13.29 13.30 13.25 13.27 415.3K
13:55 13.27 13.29 13.25 13.26 432.3K
14:00 13.27 13.28 13.25 13.28 349.3K
14:05 13.28 13.28 13.25 13.26 170.1K
14:10 13.27 13.28 13.25 13.25 233.7K
14:15 13.26 13.26 13.24 13.25 252.2K
14:20 13.25 13.27 13.23 13.26 358.0K
14:25 13.25 13.28 13.25 13.27 150.0K
14:30 13.27 13.30 13.26 13.29 278.7K
14:35 13.29 13.32 13.29 13.31 281.9K
14:40 13.31 13.33 13.30 13.33 321.0K
14:45 13.32 13.34 13.31 13.34 643.3K
14:50 13.33 13.34 13.32 13.34 676.3K
14:55 13.34 13.36 13.33 13.35 347.6K
15:40 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available