24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.01 | 13.04 | 12.83 | 12.87 | 3,315.1K |
| 09:35 | 12.87 | 12.96 | 12.83 | 12.95 | 1,856.1K |
| 09:40 | 12.96 | 12.98 | 12.87 | 12.95 | 1,114.7K |
| 09:45 | 12.95 | 12.96 | 12.83 | 12.84 | 829.0K |
| 09:50 | 12.83 | 12.95 | 12.83 | 12.94 | 759.4K |
| 09:55 | 12.94 | 12.95 | 12.88 | 12.88 | 627.7K |
| 10:00 | 12.89 | 12.95 | 12.87 | 12.94 | 566.6K |
| 10:05 | 12.94 | 12.95 | 12.88 | 12.89 | 724.6K |
| 10:10 | 12.89 | 12.90 | 12.87 | 12.87 | 529.7K |
| 10:15 | 12.88 | 12.88 | 12.85 | 12.87 | 646.8K |
| 10:20 | 12.88 | 12.93 | 12.87 | 12.93 | 531.5K |
| 10:25 | 12.92 | 12.98 | 12.91 | 12.98 | 640.5K |
| 10:30 | 12.98 | 13.01 | 12.94 | 12.98 | 634.1K |
| 10:35 | 12.99 | 13.02 | 12.96 | 12.97 | 485.3K |
| 10:40 | 12.97 | 12.98 | 12.94 | 12.95 | 208.8K |
| 10:45 | 12.96 | 13.01 | 12.95 | 13.01 | 236.2K |
| 10:50 | 13.01 | 13.03 | 12.99 | 13.01 | 358.2K |
| 10:55 | 13.00 | 13.03 | 12.98 | 13.00 | 440.4K |
| 11:00 | 13.00 | 13.01 | 12.97 | 13.01 | 254.3K |
| 11:05 | 13.02 | 13.03 | 12.97 | 12.99 | 391.7K |
| 11:10 | 12.99 | 13.00 | 12.94 | 12.96 | 216.3K |
| 11:15 | 12.96 | 12.97 | 12.93 | 12.95 | 258.3K |
| 11:20 | 12.95 | 12.96 | 12.94 | 12.94 | 159.3K |
| 11:25 | 12.93 | 12.96 | 12.92 | 12.92 | 345.3K |
| 11:30 | 12.92 | 12.92 | 12.92 | 12.92 | 13.6K |
| 13:00 | 12.93 | 12.93 | 12.89 | 12.91 | 410.4K |
| 13:05 | 12.90 | 12.91 | 12.86 | 12.89 | 519.3K |
| 13:10 | 12.88 | 12.91 | 12.86 | 12.87 | 379.0K |
| 13:15 | 12.87 | 12.90 | 12.86 | 12.88 | 300.3K |
| 13:20 | 12.88 | 12.88 | 12.84 | 12.84 | 603.8K |
| 13:25 | 12.84 | 12.85 | 12.80 | 12.82 | 1,147.0K |
| 13:30 | 12.82 | 12.84 | 12.80 | 12.82 | 713.4K |
| 13:35 | 12.81 | 12.81 | 12.77 | 12.80 | 733.0K |
| 13:40 | 12.79 | 12.80 | 12.76 | 12.76 | 579.1K |
| 13:45 | 12.76 | 12.78 | 12.73 | 12.73 | 960.3K |
| 13:50 | 12.72 | 12.73 | 12.65 | 12.68 | 1,631.7K |
| 13:55 | 12.68 | 12.75 | 12.68 | 12.74 | 645.2K |
| 14:00 | 12.74 | 12.78 | 12.72 | 12.75 | 809.1K |
| 14:05 | 12.73 | 12.74 | 12.66 | 12.66 | 474.6K |
| 14:10 | 12.66 | 12.66 | 12.61 | 12.63 | 858.4K |
| 14:15 | 12.63 | 12.64 | 12.60 | 12.62 | 845.2K |
| 14:20 | 12.62 | 12.66 | 12.57 | 12.63 | 928.3K |
| 14:25 | 12.64 | 12.65 | 12.60 | 12.60 | 1,109.2K |
| 14:30 | 12.60 | 12.63 | 12.54 | 12.55 | 1,004.7K |
| 14:35 | 12.56 | 12.56 | 12.48 | 12.48 | 1,319.6K |
| 14:40 | 12.48 | 12.54 | 12.48 | 12.49 | 1,262.0K |
| 14:45 | 12.49 | 12.52 | 12.47 | 12.51 | 1,050.0K |
| 14:50 | 12.52 | 12.59 | 12.51 | 12.57 | 789.0K |
| 14:55 | 12.57 | 12.62 | 12.56 | 12.61 | 494.1K |
| 15:40 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |