24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.28 | 12.17 | 12.21 | 909.9K |
| 09:35 | 12.21 | 12.37 | 12.19 | 12.36 | 1,475.7K |
| 09:40 | 12.38 | 12.48 | 12.36 | 12.44 | 2,883.8K |
| 09:45 | 12.45 | 12.47 | 12.41 | 12.43 | 1,440.2K |
| 09:50 | 12.44 | 12.56 | 12.42 | 12.50 | 2,186.1K |
| 09:55 | 12.49 | 12.54 | 12.44 | 12.44 | 1,105.7K |
| 10:00 | 12.44 | 12.46 | 12.40 | 12.40 | 820.9K |
| 10:05 | 12.40 | 12.45 | 12.39 | 12.41 | 511.6K |
| 10:10 | 12.40 | 12.44 | 12.35 | 12.44 | 753.5K |
| 10:15 | 12.42 | 12.54 | 12.42 | 12.50 | 1,373.7K |
| 10:20 | 12.49 | 12.57 | 12.47 | 12.56 | 1,357.5K |
| 10:25 | 12.56 | 12.68 | 12.54 | 12.63 | 2,120.1K |
| 10:30 | 12.64 | 12.74 | 12.63 | 12.73 | 1,571.7K |
| 10:35 | 12.74 | 12.80 | 12.68 | 12.68 | 2,142.0K |
| 10:40 | 12.69 | 12.74 | 12.67 | 12.74 | 821.3K |
| 10:45 | 12.75 | 12.88 | 12.75 | 12.83 | 2,161.5K |
| 10:50 | 12.83 | 12.85 | 12.77 | 12.77 | 982.9K |
| 10:55 | 12.77 | 12.77 | 12.70 | 12.71 | 547.8K |
| 11:00 | 12.71 | 12.71 | 12.66 | 12.67 | 799.2K |
| 11:05 | 12.67 | 12.69 | 12.62 | 12.66 | 681.5K |
| 11:10 | 12.66 | 12.71 | 12.66 | 12.66 | 501.1K |
| 11:15 | 12.66 | 12.67 | 12.62 | 12.66 | 490.0K |
| 11:20 | 12.66 | 12.70 | 12.66 | 12.68 | 353.8K |
| 11:25 | 12.68 | 12.68 | 12.62 | 12.63 | 391.1K |
| 11:30 | 12.64 | 12.64 | 12.64 | 12.64 | 0.5K |
| 13:00 | 12.66 | 12.66 | 12.55 | 12.58 | 842.9K |
| 13:05 | 12.57 | 12.58 | 12.54 | 12.58 | 579.1K |
| 13:10 | 12.57 | 12.58 | 12.52 | 12.53 | 645.8K |
| 13:15 | 12.54 | 12.55 | 12.52 | 12.55 | 386.9K |
| 13:20 | 12.54 | 12.57 | 12.54 | 12.56 | 312.3K |
| 13:25 | 12.56 | 12.60 | 12.56 | 12.58 | 432.5K |
| 13:30 | 12.57 | 12.58 | 12.53 | 12.54 | 633.1K |
| 13:35 | 12.54 | 12.57 | 12.53 | 12.54 | 467.5K |
| 13:40 | 12.54 | 12.55 | 12.51 | 12.55 | 402.9K |
| 13:45 | 12.55 | 12.60 | 12.53 | 12.59 | 445.4K |
| 13:50 | 12.59 | 12.60 | 12.56 | 12.56 | 453.4K |
| 13:55 | 12.57 | 12.58 | 12.56 | 12.56 | 293.4K |
| 14:00 | 12.57 | 12.57 | 12.51 | 12.54 | 435.8K |
| 14:05 | 12.55 | 12.58 | 12.53 | 12.54 | 291.5K |
| 14:10 | 12.54 | 12.55 | 12.51 | 12.52 | 390.3K |
| 14:15 | 12.52 | 12.53 | 12.51 | 12.53 | 278.6K |
| 14:20 | 12.52 | 12.53 | 12.50 | 12.51 | 299.4K |
| 14:25 | 12.50 | 12.53 | 12.49 | 12.51 | 473.5K |
| 14:30 | 12.50 | 12.51 | 12.42 | 12.49 | 1,769.6K |
| 14:35 | 12.49 | 12.50 | 12.44 | 12.44 | 618.7K |
| 14:40 | 12.44 | 12.48 | 12.43 | 12.46 | 520.2K |
| 14:45 | 12.45 | 12.49 | 12.45 | 12.45 | 963.3K |
| 14:50 | 12.45 | 12.46 | 12.39 | 12.39 | 778.3K |
| 14:55 | 12.40 | 12.42 | 12.39 | 12.41 | 395.7K |