24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.82 | 14.39 | 14.43 | 9,546.7K |
| 09:35 | 14.44 | 14.51 | 14.41 | 14.44 | 3,490.1K |
| 09:40 | 14.44 | 14.47 | 14.34 | 14.41 | 4,120.5K |
| 09:45 | 14.43 | 14.48 | 14.35 | 14.48 | 1,794.0K |
| 09:50 | 14.45 | 14.46 | 14.26 | 14.27 | 4,486.6K |
| 09:55 | 14.28 | 14.29 | 14.22 | 14.25 | 2,095.5K |
| 10:00 | 14.24 | 14.32 | 14.22 | 14.29 | 1,469.3K |
| 10:05 | 14.30 | 14.35 | 14.26 | 14.30 | 1,274.6K |
| 10:10 | 14.30 | 14.33 | 14.26 | 14.28 | 726.4K |
| 10:15 | 14.28 | 14.29 | 14.25 | 14.26 | 789.5K |
| 10:20 | 14.26 | 14.26 | 14.17 | 14.19 | 2,184.4K |
| 10:25 | 14.19 | 14.22 | 14.17 | 14.19 | 1,005.0K |
| 10:30 | 14.19 | 14.21 | 14.17 | 14.21 | 1,064.1K |
| 10:35 | 14.21 | 14.25 | 14.19 | 14.23 | 1,010.6K |
| 10:40 | 14.25 | 14.28 | 14.22 | 14.27 | 435.0K |
| 10:45 | 14.27 | 14.27 | 14.22 | 14.22 | 517.4K |
| 10:50 | 14.21 | 14.23 | 14.17 | 14.19 | 1,415.4K |
| 10:55 | 14.18 | 14.22 | 14.18 | 14.21 | 457.4K |
| 11:00 | 14.21 | 14.22 | 14.15 | 14.16 | 909.8K |
| 11:05 | 14.16 | 14.17 | 14.13 | 14.15 | 1,234.5K |
| 11:10 | 14.16 | 14.18 | 14.12 | 14.15 | 659.2K |
| 11:15 | 14.15 | 14.15 | 14.08 | 14.10 | 1,565.2K |
| 11:20 | 14.10 | 14.15 | 14.09 | 14.11 | 1,027.9K |
| 11:25 | 14.10 | 14.17 | 14.10 | 14.17 | 616.1K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 11.0K |
| 13:00 | 14.18 | 14.22 | 14.13 | 14.19 | 1,170.1K |
| 13:05 | 14.20 | 14.21 | 14.16 | 14.17 | 477.6K |
| 13:10 | 14.18 | 14.18 | 14.12 | 14.13 | 406.8K |
| 13:15 | 14.13 | 14.13 | 14.07 | 14.08 | 920.7K |
| 13:20 | 14.07 | 14.11 | 14.05 | 14.08 | 1,209.0K |
| 13:25 | 14.09 | 14.11 | 14.08 | 14.09 | 422.9K |
| 13:30 | 14.09 | 14.11 | 14.08 | 14.08 | 562.3K |
| 13:35 | 14.09 | 14.13 | 14.08 | 14.12 | 361.3K |
| 13:40 | 14.12 | 14.14 | 14.09 | 14.14 | 610.9K |
| 13:45 | 14.11 | 14.14 | 14.09 | 14.11 | 614.7K |
| 13:50 | 14.11 | 14.12 | 14.09 | 14.10 | 482.6K |
| 13:55 | 14.10 | 14.14 | 14.10 | 14.11 | 542.9K |
| 14:00 | 14.11 | 14.20 | 14.11 | 14.18 | 771.7K |
| 14:05 | 14.18 | 14.22 | 14.15 | 14.21 | 517.9K |
| 14:10 | 14.21 | 14.21 | 14.16 | 14.17 | 675.6K |
| 14:15 | 14.17 | 14.20 | 14.15 | 14.17 | 526.5K |
| 14:20 | 14.17 | 14.17 | 14.11 | 14.13 | 607.2K |
| 14:25 | 14.14 | 14.15 | 14.11 | 14.14 | 328.9K |
| 14:30 | 14.14 | 14.15 | 14.08 | 14.09 | 1,305.7K |
| 14:35 | 14.09 | 14.11 | 14.07 | 14.10 | 765.5K |
| 14:40 | 14.09 | 14.10 | 14.05 | 14.06 | 1,802.0K |
| 14:45 | 14.06 | 14.07 | 14.05 | 14.07 | 1,073.6K |
| 14:50 | 14.07 | 14.10 | 14.07 | 14.10 | 1,413.0K |
| 14:55 | 14.10 | 14.10 | 14.06 | 14.07 | 664.4K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 591.7K |