24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.27 | 15.87 | 16.19 | 25,533.9K |
| 09:35 | 16.17 | 16.23 | 16.05 | 16.22 | 8,287.0K |
| 09:40 | 16.25 | 16.36 | 16.23 | 16.31 | 7,619.9K |
| 09:45 | 16.30 | 16.66 | 16.28 | 16.66 | 9,979.8K |
| 09:50 | 16.65 | 17.28 | 16.65 | 17.28 | 17,517.4K |
| 09:55 | 17.28 | 17.28 | 17.28 | 17.28 | 5,107.9K |
| 10:00 | 17.28 | 17.28 | 17.28 | 17.28 | 1,108.6K |
| 10:05 | 17.28 | 17.28 | 17.28 | 17.28 | 1,268.6K |
| 10:10 | 17.28 | 17.28 | 17.28 | 17.28 | 977.8K |
| 10:15 | 17.28 | 17.28 | 17.28 | 17.28 | 336.1K |
| 10:20 | 17.28 | 17.28 | 17.02 | 17.28 | 12,102.8K |
| 10:25 | 17.28 | 17.28 | 17.28 | 17.28 | 1,249.9K |
| 10:30 | 17.28 | 17.28 | 17.28 | 17.28 | 419.9K |
| 10:35 | 17.28 | 17.28 | 17.28 | 17.28 | 409.5K |
| 10:40 | 17.28 | 17.28 | 17.28 | 17.28 | 356.5K |
| 10:45 | 17.28 | 17.28 | 17.28 | 17.28 | 185.9K |
| 10:50 | 17.28 | 17.28 | 17.28 | 17.28 | 177.4K |
| 10:55 | 17.28 | 17.28 | 17.28 | 17.28 | 155.5K |
| 11:00 | 17.28 | 17.28 | 17.28 | 17.28 | 82.2K |
| 11:05 | 17.28 | 17.28 | 17.28 | 17.28 | 202.4K |
| 11:10 | 17.28 | 17.28 | 17.28 | 17.28 | 142.4K |
| 11:15 | 17.28 | 17.28 | 17.28 | 17.28 | 129.0K |
| 11:20 | 17.28 | 17.28 | 17.28 | 17.28 | 3,194.2K |
| 11:25 | 17.28 | 17.28 | 17.01 | 17.05 | 9,985.9K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 13.9K |
| 13:00 | 17.05 | 17.25 | 16.97 | 17.10 | 8,602.8K |
| 13:05 | 17.10 | 17.25 | 17.09 | 17.25 | 3,454.0K |
| 13:10 | 17.25 | 17.25 | 17.17 | 17.18 | 3,441.5K |
| 13:15 | 17.18 | 17.28 | 17.18 | 17.28 | 5,416.3K |
| 13:20 | 17.28 | 17.28 | 17.20 | 17.20 | 3,568.5K |
| 13:25 | 17.20 | 17.28 | 17.20 | 17.27 | 7,354.0K |
| 13:30 | 17.28 | 17.28 | 17.27 | 17.28 | 2,194.6K |
| 13:35 | 17.28 | 17.28 | 17.28 | 17.28 | 637.3K |
| 13:40 | 17.28 | 17.28 | 17.28 | 17.28 | 269.4K |
| 13:45 | 17.28 | 17.28 | 17.28 | 17.28 | 219.9K |
| 13:50 | 17.28 | 17.28 | 17.28 | 17.28 | 217.3K |
| 13:55 | 17.28 | 17.28 | 17.28 | 17.28 | 261.6K |
| 14:00 | 17.28 | 17.28 | 17.28 | 17.28 | 98.9K |
| 14:05 | 17.28 | 17.28 | 17.28 | 17.28 | 103.4K |
| 14:10 | 17.28 | 17.28 | 17.28 | 17.28 | 86.3K |
| 14:15 | 17.28 | 17.28 | 17.28 | 17.28 | 124.0K |
| 14:20 | 17.28 | 17.28 | 17.28 | 17.28 | 132.3K |
| 14:25 | 17.28 | 17.28 | 17.28 | 17.28 | 58.3K |
| 14:30 | 17.28 | 17.28 | 17.28 | 17.28 | 626.9K |
| 14:35 | 17.28 | 17.28 | 17.28 | 17.28 | 345.8K |
| 14:40 | 17.28 | 17.28 | 17.28 | 17.28 | 149.6K |
| 14:45 | 17.28 | 17.28 | 17.28 | 17.28 | 88.7K |
| 14:50 | 17.28 | 17.28 | 17.28 | 17.28 | 116.1K |
| 14:55 | 17.28 | 17.28 | 17.28 | 17.28 | 85.4K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 85.4K |