24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.95 | 16.53 | 16.79 | 10,752.3K |
| 09:35 | 16.79 | 17.02 | 16.77 | 16.87 | 4,752.8K |
| 09:40 | 16.86 | 16.87 | 16.75 | 16.78 | 3,131.1K |
| 09:45 | 16.77 | 16.79 | 16.64 | 16.65 | 4,031.8K |
| 09:50 | 16.67 | 16.73 | 16.55 | 16.66 | 4,198.9K |
| 09:55 | 16.65 | 16.78 | 16.64 | 16.67 | 1,667.3K |
| 10:00 | 16.67 | 16.67 | 16.50 | 16.50 | 3,913.9K |
| 10:05 | 16.49 | 16.54 | 16.46 | 16.52 | 3,249.7K |
| 10:10 | 16.53 | 16.61 | 16.51 | 16.52 | 2,791.9K |
| 10:15 | 16.52 | 16.65 | 16.52 | 16.62 | 1,318.7K |
| 10:20 | 16.62 | 16.66 | 16.59 | 16.63 | 1,124.3K |
| 10:25 | 16.63 | 16.70 | 16.58 | 16.58 | 1,412.5K |
| 10:30 | 16.57 | 16.65 | 16.54 | 16.55 | 1,187.7K |
| 10:35 | 16.54 | 16.58 | 16.50 | 16.50 | 1,215.1K |
| 10:40 | 16.51 | 16.51 | 16.46 | 16.47 | 1,623.0K |
| 10:45 | 16.46 | 16.66 | 16.46 | 16.65 | 1,380.8K |
| 10:50 | 16.65 | 16.73 | 16.60 | 16.68 | 1,575.8K |
| 10:55 | 16.67 | 16.73 | 16.56 | 16.58 | 1,158.3K |
| 11:00 | 16.57 | 16.62 | 16.53 | 16.60 | 908.2K |
| 11:05 | 16.60 | 16.70 | 16.60 | 16.67 | 1,308.2K |
| 11:10 | 16.67 | 16.73 | 16.65 | 16.67 | 1,056.8K |
| 11:15 | 16.66 | 16.72 | 16.65 | 16.68 | 1,131.1K |
| 11:20 | 16.68 | 16.83 | 16.67 | 16.67 | 1,938.5K |
| 11:25 | 16.68 | 16.76 | 16.66 | 16.74 | 1,126.1K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 5.9K |
| 13:00 | 16.72 | 16.79 | 16.61 | 16.62 | 2,542.4K |
| 13:05 | 16.63 | 16.65 | 16.56 | 16.60 | 1,319.7K |
| 13:10 | 16.61 | 16.65 | 16.59 | 16.63 | 781.6K |
| 13:15 | 16.62 | 16.63 | 16.59 | 16.60 | 1,051.1K |
| 13:20 | 16.61 | 16.62 | 16.57 | 16.57 | 860.8K |
| 13:25 | 16.56 | 16.57 | 16.51 | 16.52 | 1,585.2K |
| 13:30 | 16.52 | 16.58 | 16.48 | 16.51 | 1,505.7K |
| 13:35 | 16.51 | 16.52 | 16.44 | 16.45 | 1,668.9K |
| 13:40 | 16.44 | 16.52 | 16.42 | 16.51 | 1,552.5K |
| 13:45 | 16.50 | 16.51 | 16.44 | 16.45 | 1,552.0K |
| 13:50 | 16.46 | 16.54 | 16.45 | 16.52 | 819.3K |
| 13:55 | 16.52 | 16.55 | 16.46 | 16.51 | 791.3K |
| 14:00 | 16.51 | 16.53 | 16.45 | 16.48 | 649.1K |
| 14:05 | 16.48 | 16.62 | 16.48 | 16.52 | 969.9K |
| 14:10 | 16.52 | 16.63 | 16.51 | 16.58 | 1,051.9K |
| 14:15 | 16.59 | 16.62 | 16.57 | 16.60 | 1,141.5K |
| 14:20 | 16.60 | 16.63 | 16.55 | 16.55 | 784.0K |
| 14:25 | 16.55 | 16.57 | 16.51 | 16.53 | 893.4K |
| 14:30 | 16.54 | 16.62 | 16.53 | 16.57 | 1,291.8K |
| 14:35 | 16.57 | 16.68 | 16.57 | 16.66 | 1,604.2K |
| 14:40 | 16.67 | 16.70 | 16.62 | 16.62 | 1,409.1K |
| 14:45 | 16.62 | 16.65 | 16.59 | 16.60 | 1,629.3K |
| 14:50 | 16.60 | 16.67 | 16.59 | 16.67 | 1,516.8K |
| 14:55 | 16.66 | 16.66 | 16.60 | 16.63 | 1,147.6K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 575.7K |