24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.51 | 20.89 | 20.50 | 20.54 | 31,375.2K |
| 09:35 | 20.55 | 20.68 | 20.23 | 20.53 | 11,720.5K |
| 09:40 | 20.53 | 21.09 | 20.51 | 21.07 | 13,905.0K |
| 09:45 | 21.09 | 21.30 | 20.92 | 21.25 | 9,532.3K |
| 09:50 | 21.26 | 21.33 | 20.88 | 20.88 | 5,573.5K |
| 09:55 | 20.88 | 20.90 | 20.60 | 20.60 | 5,246.8K |
| 10:00 | 20.59 | 20.98 | 20.58 | 20.95 | 4,749.9K |
| 10:05 | 20.91 | 21.10 | 20.87 | 21.05 | 2,879.9K |
| 10:10 | 21.06 | 21.14 | 20.93 | 21.03 | 2,158.9K |
| 10:15 | 21.03 | 21.25 | 21.00 | 21.21 | 2,419.2K |
| 10:20 | 21.24 | 21.74 | 21.23 | 21.57 | 13,611.9K |
| 10:25 | 21.59 | 21.64 | 21.35 | 21.35 | 2,564.0K |
| 10:30 | 21.33 | 21.38 | 21.21 | 21.28 | 2,007.8K |
| 10:35 | 21.27 | 21.29 | 21.11 | 21.13 | 1,762.8K |
| 10:40 | 21.12 | 21.32 | 21.05 | 21.30 | 2,282.6K |
| 10:45 | 21.29 | 21.29 | 21.16 | 21.22 | 1,176.3K |
| 10:50 | 21.22 | 21.24 | 21.21 | 21.24 | 888.8K |
| 10:55 | 21.25 | 21.60 | 21.24 | 21.51 | 1,747.7K |
| 11:00 | 21.50 | 21.50 | 21.25 | 21.47 | 1,452.6K |
| 11:05 | 21.46 | 21.55 | 21.25 | 21.26 | 1,072.1K |
| 11:10 | 21.26 | 21.31 | 21.20 | 21.22 | 1,089.4K |
| 11:15 | 21.23 | 21.33 | 21.15 | 21.17 | 1,088.2K |
| 11:20 | 21.15 | 21.21 | 21.02 | 21.04 | 2,675.6K |
| 11:25 | 21.02 | 21.05 | 20.96 | 21.02 | 3,258.2K |
| 11:30 | 21.01 | 21.01 | 21.01 | 21.01 | 5.6K |
| 13:00 | 21.02 | 21.05 | 20.82 | 20.88 | 3,766.1K |
| 13:05 | 20.86 | 20.99 | 20.83 | 20.87 | 2,093.5K |
| 13:10 | 20.87 | 20.89 | 20.77 | 20.89 | 2,337.1K |
| 13:15 | 20.90 | 20.90 | 20.67 | 20.67 | 2,716.3K |
| 13:20 | 20.71 | 20.85 | 20.70 | 20.77 | 2,133.2K |
| 13:25 | 20.77 | 20.81 | 20.68 | 20.74 | 2,051.8K |
| 13:30 | 20.74 | 20.76 | 20.65 | 20.71 | 2,209.2K |
| 13:35 | 20.71 | 20.81 | 20.68 | 20.80 | 1,351.2K |
| 13:40 | 20.80 | 20.80 | 20.70 | 20.72 | 989.2K |
| 13:45 | 20.70 | 20.94 | 20.69 | 20.94 | 2,049.7K |
| 13:50 | 20.95 | 21.12 | 20.94 | 20.96 | 2,332.1K |
| 13:55 | 20.96 | 21.02 | 20.88 | 21.02 | 1,667.9K |
| 14:00 | 21.03 | 21.06 | 20.77 | 20.90 | 1,837.2K |
| 14:05 | 20.89 | 21.04 | 20.83 | 20.95 | 1,284.7K |
| 14:10 | 20.95 | 21.03 | 20.90 | 20.99 | 948.4K |
| 14:15 | 20.99 | 21.28 | 20.98 | 21.13 | 1,954.4K |
| 14:20 | 21.12 | 21.12 | 21.01 | 21.04 | 963.0K |
| 14:25 | 21.04 | 21.09 | 20.88 | 21.09 | 1,772.2K |
| 14:30 | 21.10 | 21.16 | 21.05 | 21.07 | 1,176.0K |
| 14:35 | 21.08 | 21.10 | 21.06 | 21.09 | 768.7K |
| 14:40 | 21.10 | 21.10 | 20.94 | 20.94 | 1,168.4K |
| 14:45 | 20.92 | 20.99 | 20.90 | 20.94 | 1,797.8K |
| 14:50 | 20.93 | 21.05 | 20.93 | 20.95 | 2,679.0K |
| 14:55 | 20.96 | 21.01 | 20.96 | 20.97 | 1,308.1K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0K |