Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.76 21.30 21.72 10,529.8K
09:35 21.70 22.02 21.67 21.95 4,805.8K
09:40 21.96 22.05 21.89 21.91 4,919.2K
09:45 21.92 22.28 21.92 22.22 4,694.6K
09:50 22.22 22.65 22.22 22.50 10,535.3K
09:55 22.50 22.52 22.22 22.22 3,820.4K
10:00 22.22 22.37 22.13 22.13 2,183.0K
10:05 22.13 22.25 22.13 22.17 1,433.2K
10:10 22.17 22.22 22.13 22.20 1,644.7K
10:15 22.19 22.20 22.10 22.10 1,175.7K
10:20 22.11 22.19 22.11 22.12 961.9K
10:25 22.12 22.13 21.95 21.97 2,050.0K
10:30 21.97 22.00 21.79 21.79 2,628.2K
10:35 21.80 21.86 21.80 21.84 1,851.4K
10:40 21.85 21.85 21.52 21.52 3,113.2K
10:45 21.52 21.66 21.52 21.63 1,775.2K
10:50 21.63 21.72 21.63 21.72 1,241.3K
10:55 21.72 21.74 21.63 21.63 994.2K
11:00 21.64 21.67 21.59 21.60 939.4K
11:05 21.60 21.60 21.30 21.36 4,191.4K
11:10 21.36 21.41 21.32 21.38 2,108.5K
11:15 21.38 21.42 21.29 21.40 1,313.8K
11:20 21.45 21.45 21.31 21.35 713.4K
11:25 21.35 21.45 21.32 21.40 724.2K
11:30 21.39 21.39 21.39 21.39 1.4K
13:00 21.39 21.39 21.30 21.31 1,024.4K
13:05 21.31 21.34 21.26 21.30 1,292.6K
13:10 21.31 21.38 21.28 21.38 1,099.0K
13:15 21.38 21.61 21.38 21.61 1,091.4K
13:20 21.61 21.67 21.53 21.54 735.9K
13:25 21.54 21.54 21.44 21.44 442.2K
13:30 21.44 21.52 21.44 21.51 476.7K
13:35 21.52 21.52 21.39 21.42 620.5K
13:40 21.43 21.44 21.33 21.44 750.2K
13:45 21.45 21.48 21.42 21.46 281.8K
13:50 21.46 21.47 21.43 21.47 289.7K
13:55 21.47 21.56 21.47 21.53 305.2K
14:00 21.54 21.58 21.48 21.56 366.2K
14:05 21.55 21.63 21.55 21.58 781.2K
14:10 21.58 21.62 21.50 21.60 583.1K
14:15 21.60 21.69 21.60 21.63 763.2K
14:20 21.63 21.77 21.63 21.70 858.7K
14:25 21.69 21.71 21.65 21.66 428.7K
14:30 21.66 21.84 21.66 21.80 1,011.1K
14:35 21.80 21.80 21.66 21.73 632.3K
14:40 21.73 21.75 21.69 21.73 1,596.7K
14:45 21.73 21.77 21.73 21.75 1,616.6K
14:50 21.75 21.80 21.74 21.79 1,479.7K
14:55 21.80 21.86 21.79 21.86 1,449.1K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available