24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.87 | 14.20 | 14.24 | 11,997.1K |
| 09:35 | 14.24 | 14.27 | 13.89 | 14.04 | 8,881.9K |
| 09:40 | 14.03 | 14.28 | 13.95 | 14.23 | 4,679.6K |
| 09:45 | 14.24 | 14.50 | 14.24 | 14.45 | 4,110.8K |
| 09:50 | 14.46 | 14.64 | 14.46 | 14.54 | 2,895.1K |
| 09:55 | 14.53 | 14.82 | 14.50 | 14.82 | 2,894.4K |
| 10:00 | 14.83 | 15.05 | 14.82 | 14.90 | 4,657.4K |
| 10:05 | 14.91 | 14.98 | 14.85 | 14.95 | 2,951.0K |
| 10:10 | 14.95 | 15.15 | 14.93 | 15.05 | 2,595.4K |
| 10:15 | 15.05 | 15.31 | 15.03 | 15.20 | 4,148.1K |
| 10:20 | 15.20 | 15.22 | 15.05 | 15.16 | 2,223.8K |
| 10:25 | 15.16 | 15.17 | 15.02 | 15.03 | 1,591.0K |
| 10:30 | 15.03 | 15.08 | 14.98 | 15.03 | 1,756.7K |
| 10:35 | 15.03 | 15.08 | 14.90 | 14.92 | 1,216.6K |
| 10:40 | 14.92 | 15.01 | 14.90 | 14.96 | 1,031.9K |
| 10:45 | 14.96 | 15.04 | 14.95 | 15.03 | 671.2K |
| 10:50 | 15.03 | 15.07 | 15.00 | 15.01 | 491.2K |
| 10:55 | 15.01 | 15.04 | 14.94 | 15.04 | 1,018.5K |
| 11:00 | 15.03 | 15.04 | 14.92 | 14.95 | 753.5K |
| 11:05 | 14.94 | 14.95 | 14.84 | 14.86 | 996.0K |
| 11:10 | 14.85 | 14.93 | 14.85 | 14.91 | 794.5K |
| 11:15 | 14.91 | 14.96 | 14.88 | 14.89 | 518.3K |
| 11:20 | 14.90 | 14.96 | 14.89 | 14.94 | 430.4K |
| 11:25 | 14.94 | 14.99 | 14.91 | 14.94 | 430.8K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 8.4K |
| 13:00 | 14.92 | 15.01 | 14.88 | 15.01 | 1,186.6K |
| 13:05 | 15.00 | 15.05 | 14.99 | 15.02 | 585.9K |
| 13:10 | 15.04 | 15.09 | 15.00 | 15.07 | 707.9K |
| 13:15 | 15.06 | 15.10 | 15.02 | 15.09 | 900.7K |
| 13:20 | 15.10 | 15.16 | 15.06 | 15.07 | 979.4K |
| 13:25 | 15.07 | 15.12 | 15.05 | 15.12 | 618.3K |
| 13:30 | 15.12 | 15.16 | 15.05 | 15.16 | 902.1K |
| 13:35 | 15.16 | 15.23 | 15.14 | 15.22 | 1,151.3K |
| 13:40 | 15.22 | 15.31 | 15.18 | 15.21 | 1,749.5K |
| 13:45 | 15.23 | 15.34 | 15.21 | 15.33 | 1,609.6K |
| 13:50 | 15.34 | 15.42 | 15.28 | 15.30 | 2,264.1K |
| 13:55 | 15.29 | 15.38 | 15.28 | 15.32 | 1,097.4K |
| 14:00 | 15.32 | 15.33 | 15.28 | 15.30 | 970.8K |
| 14:05 | 15.30 | 15.35 | 15.25 | 15.34 | 975.0K |
| 14:10 | 15.33 | 15.42 | 15.33 | 15.42 | 1,018.7K |
| 14:15 | 15.41 | 15.43 | 15.38 | 15.41 | 1,179.0K |
| 14:20 | 15.42 | 15.43 | 15.36 | 15.36 | 1,141.6K |
| 14:25 | 15.36 | 15.38 | 15.34 | 15.35 | 687.2K |
| 14:30 | 15.34 | 15.44 | 15.34 | 15.42 | 1,839.5K |
| 14:35 | 15.41 | 15.48 | 15.40 | 15.40 | 2,441.9K |
| 14:40 | 15.39 | 15.46 | 15.36 | 15.43 | 1,822.2K |
| 14:45 | 15.44 | 15.55 | 15.39 | 15.55 | 2,873.0K |
| 14:50 | 15.55 | 15.61 | 15.49 | 15.60 | 3,254.9K |
| 14:55 | 15.60 | 15.60 | 15.51 | 15.56 | 1,556.0K |
| 15:40 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0K |