24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.30 | 16.02 | 16.04 | 14,356.1K |
| 09:35 | 16.08 | 16.25 | 15.98 | 16.24 | 5,843.6K |
| 09:40 | 16.23 | 16.28 | 16.11 | 16.26 | 3,615.2K |
| 09:45 | 16.24 | 16.34 | 16.17 | 16.32 | 2,648.9K |
| 09:50 | 16.34 | 16.54 | 16.32 | 16.50 | 5,786.2K |
| 09:55 | 16.51 | 16.60 | 16.40 | 16.41 | 4,793.6K |
| 10:00 | 16.43 | 16.46 | 16.37 | 16.38 | 2,474.2K |
| 10:05 | 16.38 | 16.40 | 16.29 | 16.34 | 1,998.5K |
| 10:10 | 16.34 | 16.43 | 16.31 | 16.43 | 1,329.6K |
| 10:15 | 16.43 | 16.51 | 16.39 | 16.45 | 1,551.9K |
| 10:20 | 16.45 | 16.54 | 16.41 | 16.48 | 1,588.4K |
| 10:25 | 16.48 | 16.50 | 16.38 | 16.44 | 1,775.5K |
| 10:30 | 16.44 | 16.44 | 16.32 | 16.33 | 1,361.4K |
| 10:35 | 16.31 | 16.38 | 16.31 | 16.36 | 799.8K |
| 10:40 | 16.36 | 16.37 | 16.24 | 16.27 | 1,674.6K |
| 10:45 | 16.28 | 16.28 | 16.20 | 16.23 | 1,181.3K |
| 10:50 | 16.23 | 16.25 | 16.11 | 16.15 | 1,724.1K |
| 10:55 | 16.13 | 16.17 | 16.08 | 16.13 | 1,604.8K |
| 11:00 | 16.12 | 16.16 | 16.10 | 16.16 | 1,098.0K |
| 11:05 | 16.16 | 16.18 | 16.12 | 16.17 | 676.2K |
| 11:10 | 16.17 | 16.18 | 16.10 | 16.10 | 650.1K |
| 11:15 | 16.11 | 16.14 | 16.07 | 16.11 | 903.6K |
| 11:20 | 16.11 | 16.12 | 16.02 | 16.02 | 679.9K |
| 11:25 | 16.02 | 16.03 | 15.98 | 16.00 | 1,907.4K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 13:00 | 15.99 | 16.01 | 15.90 | 15.93 | 2,018.5K |
| 13:05 | 15.93 | 15.96 | 15.89 | 15.90 | 1,366.3K |
| 13:10 | 15.90 | 15.93 | 15.87 | 15.91 | 1,137.3K |
| 13:15 | 15.90 | 15.93 | 15.86 | 15.89 | 889.3K |
| 13:20 | 15.89 | 15.94 | 15.88 | 15.93 | 1,192.4K |
| 13:25 | 15.94 | 16.00 | 15.90 | 15.95 | 1,254.0K |
| 13:30 | 15.95 | 15.95 | 15.84 | 15.84 | 1,183.5K |
| 13:35 | 15.86 | 15.89 | 15.81 | 15.88 | 1,486.6K |
| 13:40 | 15.88 | 15.96 | 15.86 | 15.96 | 1,394.9K |
| 13:45 | 15.96 | 15.97 | 15.90 | 15.95 | 790.7K |
| 13:50 | 15.95 | 15.99 | 15.89 | 15.89 | 1,083.8K |
| 13:55 | 15.90 | 15.91 | 15.84 | 15.85 | 685.4K |
| 14:00 | 15.85 | 15.89 | 15.83 | 15.88 | 596.3K |
| 14:05 | 15.88 | 15.95 | 15.87 | 15.95 | 913.9K |
| 14:10 | 15.95 | 15.95 | 15.91 | 15.93 | 800.4K |
| 14:15 | 15.93 | 16.05 | 15.93 | 16.04 | 1,925.5K |
| 14:20 | 16.04 | 16.05 | 15.95 | 16.00 | 1,082.9K |
| 14:25 | 16.00 | 16.00 | 15.93 | 15.95 | 495.9K |
| 14:30 | 15.95 | 16.00 | 15.94 | 15.97 | 746.2K |
| 14:35 | 15.96 | 15.98 | 15.93 | 15.93 | 578.7K |
| 14:40 | 15.93 | 15.94 | 15.90 | 15.90 | 779.5K |
| 14:45 | 15.90 | 15.93 | 15.88 | 15.88 | 1,309.3K |
| 14:50 | 15.89 | 15.92 | 15.89 | 15.90 | 1,159.6K |
| 14:55 | 15.90 | 15.91 | 15.87 | 15.89 | 725.4K |
| 15:40 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0K |