24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.61 | 16.25 | 15.61 | 16.24 | 7,837.8K |
| 09:35 | 16.25 | 16.33 | 16.14 | 16.17 | 6,439.6K |
| 09:40 | 16.17 | 16.18 | 15.94 | 16.00 | 2,998.6K |
| 09:45 | 16.00 | 16.03 | 15.95 | 16.00 | 1,693.2K |
| 09:50 | 16.00 | 16.08 | 15.96 | 16.04 | 1,214.0K |
| 09:55 | 16.03 | 16.10 | 16.00 | 16.08 | 1,291.2K |
| 10:00 | 16.09 | 16.15 | 16.06 | 16.06 | 1,236.7K |
| 10:05 | 16.08 | 16.15 | 16.05 | 16.09 | 935.7K |
| 10:10 | 16.10 | 16.11 | 16.06 | 16.09 | 741.7K |
| 10:15 | 16.09 | 16.22 | 16.03 | 16.22 | 1,734.4K |
| 10:20 | 16.23 | 16.28 | 16.21 | 16.23 | 1,668.2K |
| 10:25 | 16.23 | 16.41 | 16.23 | 16.35 | 3,793.5K |
| 10:30 | 16.34 | 16.49 | 16.32 | 16.33 | 2,774.9K |
| 10:35 | 16.32 | 16.39 | 16.31 | 16.38 | 1,115.7K |
| 10:40 | 16.39 | 16.42 | 16.34 | 16.36 | 862.8K |
| 10:45 | 16.36 | 16.37 | 16.30 | 16.32 | 597.5K |
| 10:50 | 16.32 | 16.39 | 16.26 | 16.26 | 857.4K |
| 10:55 | 16.26 | 16.26 | 16.23 | 16.25 | 792.6K |
| 11:00 | 16.25 | 16.25 | 16.21 | 16.22 | 565.1K |
| 11:05 | 16.22 | 16.26 | 16.21 | 16.23 | 377.3K |
| 11:10 | 16.24 | 16.26 | 16.21 | 16.22 | 332.1K |
| 11:15 | 16.24 | 16.28 | 16.23 | 16.27 | 492.1K |
| 11:20 | 16.28 | 16.30 | 16.22 | 16.25 | 395.5K |
| 11:25 | 16.26 | 16.30 | 16.22 | 16.30 | 538.0K |
| 11:30 | 16.29 | 16.29 | 16.29 | 16.29 | 0.4K |
| 13:00 | 16.29 | 16.44 | 16.29 | 16.42 | 1,382.0K |
| 13:05 | 16.42 | 16.48 | 16.37 | 16.37 | 1,352.6K |
| 13:10 | 16.38 | 16.38 | 16.29 | 16.32 | 792.9K |
| 13:15 | 16.32 | 16.39 | 16.32 | 16.36 | 472.8K |
| 13:20 | 16.33 | 16.42 | 16.33 | 16.40 | 757.9K |
| 13:25 | 16.40 | 16.45 | 16.39 | 16.39 | 1,036.1K |
| 13:30 | 16.40 | 16.43 | 16.36 | 16.42 | 794.4K |
| 13:35 | 16.42 | 16.52 | 16.42 | 16.49 | 1,915.6K |
| 13:40 | 16.51 | 16.60 | 16.46 | 16.60 | 2,147.9K |
| 13:45 | 16.61 | 16.63 | 16.50 | 16.51 | 1,273.4K |
| 13:50 | 16.50 | 16.53 | 16.45 | 16.45 | 917.8K |
| 13:55 | 16.46 | 16.46 | 16.40 | 16.44 | 811.2K |
| 14:00 | 16.44 | 16.50 | 16.41 | 16.49 | 735.5K |
| 14:05 | 16.48 | 16.48 | 16.42 | 16.42 | 374.5K |
| 14:10 | 16.43 | 16.47 | 16.38 | 16.38 | 848.3K |
| 14:15 | 16.38 | 16.42 | 16.37 | 16.40 | 879.6K |
| 14:20 | 16.40 | 16.41 | 16.37 | 16.37 | 412.1K |
| 14:25 | 16.37 | 16.38 | 16.31 | 16.34 | 782.7K |
| 14:30 | 16.33 | 16.36 | 16.31 | 16.34 | 561.2K |
| 14:35 | 16.34 | 16.35 | 16.30 | 16.32 | 673.5K |
| 14:40 | 16.30 | 16.31 | 16.26 | 16.30 | 1,257.0K |
| 14:45 | 16.31 | 16.32 | 16.28 | 16.31 | 1,003.0K |
| 14:50 | 16.31 | 16.31 | 16.28 | 16.30 | 1,220.2K |
| 14:55 | 16.30 | 16.31 | 16.29 | 16.30 | 925.0K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 689.0K |