24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.68 | 16.49 | 16.56 | 2,686.5K |
| 09:35 | 16.53 | 16.54 | 16.33 | 16.33 | 2,647.4K |
| 09:40 | 16.32 | 16.41 | 16.29 | 16.37 | 2,537.8K |
| 09:45 | 16.37 | 16.37 | 16.22 | 16.25 | 2,748.2K |
| 09:50 | 16.25 | 16.30 | 16.14 | 16.21 | 4,657.8K |
| 09:55 | 16.23 | 16.30 | 16.19 | 16.29 | 1,057.4K |
| 10:00 | 16.29 | 16.32 | 16.25 | 16.25 | 843.1K |
| 10:05 | 16.25 | 16.31 | 16.22 | 16.30 | 543.3K |
| 10:10 | 16.31 | 16.31 | 16.24 | 16.29 | 771.7K |
| 10:15 | 16.30 | 16.35 | 16.29 | 16.33 | 551.8K |
| 10:20 | 16.33 | 16.41 | 16.33 | 16.41 | 1,144.1K |
| 10:25 | 16.41 | 16.43 | 16.32 | 16.32 | 527.6K |
| 10:30 | 16.32 | 16.36 | 16.31 | 16.34 | 534.1K |
| 10:35 | 16.34 | 16.36 | 16.32 | 16.32 | 260.4K |
| 10:40 | 16.32 | 16.32 | 16.29 | 16.30 | 488.7K |
| 10:45 | 16.30 | 16.30 | 16.23 | 16.25 | 601.0K |
| 10:50 | 16.25 | 16.25 | 16.21 | 16.24 | 525.4K |
| 10:55 | 16.26 | 16.33 | 16.26 | 16.31 | 296.2K |
| 11:00 | 16.30 | 16.35 | 16.28 | 16.31 | 641.5K |
| 11:05 | 16.31 | 16.33 | 16.29 | 16.29 | 234.7K |
| 11:10 | 16.30 | 16.32 | 16.29 | 16.29 | 162.2K |
| 11:15 | 16.30 | 16.31 | 16.27 | 16.28 | 236.9K |
| 11:20 | 16.28 | 16.29 | 16.27 | 16.28 | 160.8K |
| 11:25 | 16.28 | 16.30 | 16.27 | 16.28 | 153.0K |
| 11:30 | 16.28 | 16.28 | 16.28 | 16.28 | 3.6K |
| 13:00 | 16.28 | 16.28 | 16.23 | 16.25 | 472.0K |
| 13:05 | 16.27 | 16.27 | 16.23 | 16.24 | 465.3K |
| 13:10 | 16.24 | 16.30 | 16.24 | 16.29 | 351.2K |
| 13:15 | 16.30 | 16.32 | 16.27 | 16.28 | 314.3K |
| 13:20 | 16.28 | 16.29 | 16.26 | 16.26 | 344.7K |
| 13:25 | 16.27 | 16.31 | 16.26 | 16.30 | 428.9K |
| 13:30 | 16.30 | 16.37 | 16.30 | 16.33 | 698.1K |
| 13:35 | 16.33 | 16.33 | 16.27 | 16.29 | 479.9K |
| 13:40 | 16.29 | 16.30 | 16.28 | 16.29 | 201.5K |
| 13:45 | 16.29 | 16.30 | 16.28 | 16.28 | 329.1K |
| 13:50 | 16.29 | 16.29 | 16.27 | 16.29 | 178.6K |
| 13:55 | 16.29 | 16.30 | 16.27 | 16.29 | 250.6K |
| 14:00 | 16.29 | 16.30 | 16.25 | 16.28 | 635.4K |
| 14:05 | 16.29 | 16.29 | 16.27 | 16.29 | 307.0K |
| 14:10 | 16.29 | 16.31 | 16.28 | 16.30 | 438.6K |
| 14:15 | 16.30 | 16.31 | 16.26 | 16.26 | 541.8K |
| 14:20 | 16.26 | 16.27 | 16.26 | 16.26 | 156.8K |
| 14:25 | 16.27 | 16.27 | 16.26 | 16.27 | 391.7K |
| 14:30 | 16.27 | 16.29 | 16.22 | 16.23 | 763.2K |
| 14:35 | 16.22 | 16.24 | 16.22 | 16.24 | 446.5K |
| 14:40 | 16.23 | 16.25 | 16.22 | 16.22 | 601.4K |
| 14:45 | 16.22 | 16.23 | 16.20 | 16.21 | 864.6K |
| 14:50 | 16.21 | 16.24 | 16.20 | 16.21 | 752.8K |
| 14:55 | 16.21 | 16.23 | 16.21 | 16.22 | 414.2K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |