24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 16.96 | 16.71 | 16.88 | 3,211.2K |
| 09:35 | 16.87 | 16.87 | 16.72 | 16.80 | 1,909.6K |
| 09:40 | 16.80 | 16.93 | 16.78 | 16.82 | 1,672.6K |
| 09:45 | 16.82 | 16.91 | 16.75 | 16.75 | 1,359.0K |
| 09:50 | 16.76 | 16.82 | 16.74 | 16.80 | 1,096.6K |
| 09:55 | 16.80 | 17.01 | 16.76 | 16.97 | 2,441.0K |
| 10:00 | 16.97 | 17.01 | 16.86 | 16.93 | 1,802.8K |
| 10:05 | 16.91 | 17.03 | 16.91 | 17.00 | 1,550.1K |
| 10:10 | 16.99 | 17.00 | 16.87 | 16.90 | 1,565.4K |
| 10:15 | 16.90 | 16.90 | 16.82 | 16.85 | 1,071.3K |
| 10:20 | 16.85 | 16.87 | 16.79 | 16.80 | 1,073.6K |
| 10:25 | 16.80 | 16.82 | 16.79 | 16.82 | 487.8K |
| 10:30 | 16.82 | 16.86 | 16.81 | 16.84 | 408.1K |
| 10:35 | 16.84 | 16.85 | 16.82 | 16.85 | 396.0K |
| 10:40 | 16.86 | 16.93 | 16.86 | 16.93 | 341.5K |
| 10:45 | 16.93 | 16.93 | 16.79 | 16.81 | 736.7K |
| 10:50 | 16.81 | 16.83 | 16.80 | 16.82 | 369.1K |
| 10:55 | 16.81 | 16.87 | 16.81 | 16.85 | 341.2K |
| 11:00 | 16.86 | 16.98 | 16.85 | 16.98 | 512.8K |
| 11:05 | 16.97 | 17.10 | 16.95 | 17.10 | 2,164.3K |
| 11:10 | 17.09 | 17.13 | 17.05 | 17.08 | 1,379.2K |
| 11:15 | 17.08 | 17.10 | 16.99 | 17.02 | 1,141.9K |
| 11:20 | 17.02 | 17.04 | 16.98 | 17.01 | 966.7K |
| 11:25 | 17.00 | 17.02 | 16.98 | 17.01 | 424.1K |
| 11:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.3K |
| 13:00 | 17.03 | 17.03 | 16.94 | 16.95 | 961.5K |
| 13:05 | 16.95 | 17.00 | 16.91 | 16.93 | 488.8K |
| 13:10 | 16.93 | 16.97 | 16.93 | 16.95 | 332.0K |
| 13:15 | 16.95 | 17.00 | 16.91 | 16.91 | 620.9K |
| 13:20 | 16.91 | 16.93 | 16.89 | 16.89 | 736.9K |
| 13:25 | 16.89 | 16.91 | 16.88 | 16.88 | 671.4K |
| 13:30 | 16.88 | 16.92 | 16.88 | 16.90 | 297.9K |
| 13:35 | 16.90 | 17.05 | 16.89 | 16.98 | 1,404.9K |
| 13:40 | 16.97 | 17.00 | 16.93 | 16.93 | 337.5K |
| 13:45 | 16.93 | 16.96 | 16.92 | 16.95 | 290.8K |
| 13:50 | 16.95 | 17.00 | 16.95 | 16.99 | 564.9K |
| 13:55 | 16.99 | 16.99 | 16.92 | 16.93 | 470.3K |
| 14:00 | 16.93 | 16.93 | 16.86 | 16.88 | 762.3K |
| 14:05 | 16.89 | 16.91 | 16.85 | 16.85 | 593.9K |
| 14:10 | 16.85 | 16.87 | 16.84 | 16.84 | 437.3K |
| 14:15 | 16.85 | 16.88 | 16.84 | 16.87 | 323.6K |
| 14:20 | 16.87 | 16.87 | 16.84 | 16.86 | 609.5K |
| 14:25 | 16.86 | 16.87 | 16.84 | 16.86 | 308.6K |
| 14:30 | 16.86 | 16.88 | 16.85 | 16.88 | 582.4K |
| 14:35 | 16.87 | 16.89 | 16.85 | 16.85 | 532.1K |
| 14:40 | 16.85 | 16.87 | 16.83 | 16.87 | 606.2K |
| 14:45 | 16.86 | 16.87 | 16.82 | 16.83 | 1,074.9K |
| 14:50 | 16.83 | 16.84 | 16.82 | 16.83 | 932.5K |
| 14:55 | 16.85 | 16.85 | 16.83 | 16.84 | 579.6K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 579.2K |