24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 16.99 | 16.72 | 16.79 | 3,401.1K |
| 09:35 | 16.80 | 16.85 | 16.61 | 16.84 | 1,983.5K |
| 09:40 | 16.84 | 16.93 | 16.81 | 16.82 | 1,481.0K |
| 09:45 | 16.82 | 16.88 | 16.76 | 16.80 | 974.5K |
| 09:50 | 16.80 | 16.84 | 16.71 | 16.74 | 1,017.3K |
| 09:55 | 16.75 | 16.79 | 16.73 | 16.74 | 803.7K |
| 10:00 | 16.74 | 16.74 | 16.62 | 16.62 | 2,554.6K |
| 10:05 | 16.64 | 16.70 | 16.60 | 16.61 | 1,174.0K |
| 10:10 | 16.61 | 16.61 | 16.52 | 16.57 | 1,221.6K |
| 10:15 | 16.56 | 16.61 | 16.55 | 16.61 | 669.2K |
| 10:20 | 16.60 | 16.60 | 16.53 | 16.55 | 1,103.1K |
| 10:25 | 16.55 | 16.65 | 16.54 | 16.59 | 867.0K |
| 10:30 | 16.58 | 16.68 | 16.57 | 16.66 | 840.2K |
| 10:35 | 16.66 | 16.68 | 16.63 | 16.66 | 555.8K |
| 10:40 | 16.66 | 16.68 | 16.57 | 16.67 | 829.7K |
| 10:45 | 16.67 | 16.67 | 16.59 | 16.63 | 458.8K |
| 10:50 | 16.63 | 16.67 | 16.60 | 16.60 | 501.4K |
| 10:55 | 16.60 | 16.60 | 16.53 | 16.56 | 671.7K |
| 11:00 | 16.56 | 16.56 | 16.50 | 16.53 | 1,024.2K |
| 11:05 | 16.54 | 16.55 | 16.52 | 16.55 | 398.5K |
| 11:10 | 16.55 | 16.57 | 16.53 | 16.56 | 439.1K |
| 11:15 | 16.56 | 16.57 | 16.55 | 16.57 | 173.1K |
| 11:20 | 16.57 | 16.58 | 16.53 | 16.53 | 141.1K |
| 11:25 | 16.53 | 16.56 | 16.51 | 16.54 | 482.4K |
| 13:00 | 16.53 | 16.56 | 16.50 | 16.50 | 661.8K |
| 13:05 | 16.51 | 16.59 | 16.50 | 16.59 | 533.8K |
| 13:10 | 16.58 | 16.64 | 16.57 | 16.63 | 710.2K |
| 13:15 | 16.64 | 16.64 | 16.60 | 16.61 | 337.3K |
| 13:20 | 16.63 | 16.65 | 16.59 | 16.65 | 461.1K |
| 13:25 | 16.65 | 16.70 | 16.63 | 16.67 | 653.0K |
| 13:30 | 16.68 | 16.70 | 16.65 | 16.66 | 343.1K |
| 13:35 | 16.66 | 16.67 | 16.61 | 16.62 | 219.1K |
| 13:40 | 16.62 | 16.63 | 16.60 | 16.61 | 146.7K |
| 13:45 | 16.61 | 16.66 | 16.59 | 16.66 | 272.4K |
| 13:50 | 16.65 | 16.67 | 16.60 | 16.64 | 168.2K |
| 13:55 | 16.63 | 16.64 | 16.60 | 16.61 | 284.6K |
| 14:00 | 16.61 | 16.66 | 16.60 | 16.62 | 329.4K |
| 14:05 | 16.62 | 16.63 | 16.59 | 16.59 | 265.9K |
| 14:10 | 16.59 | 16.61 | 16.57 | 16.58 | 432.7K |
| 14:15 | 16.58 | 16.58 | 16.55 | 16.58 | 259.6K |
| 14:20 | 16.57 | 16.62 | 16.57 | 16.62 | 212.9K |
| 14:25 | 16.61 | 16.62 | 16.59 | 16.61 | 219.3K |
| 14:30 | 16.61 | 16.63 | 16.59 | 16.59 | 429.3K |
| 14:35 | 16.60 | 16.66 | 16.60 | 16.64 | 717.5K |
| 14:40 | 16.64 | 16.65 | 16.63 | 16.63 | 575.2K |
| 14:45 | 16.63 | 16.63 | 16.61 | 16.62 | 335.6K |
| 14:50 | 16.62 | 16.63 | 16.61 | 16.63 | 688.4K |
| 14:55 | 16.63 | 16.65 | 16.62 | 16.64 | 614.5K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |