24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.53 | 17.53 | 17.30 | 17.39 | 5,475.6K |
| 09:35 | 17.39 | 17.50 | 17.35 | 17.44 | 2,706.0K |
| 09:40 | 17.44 | 17.45 | 17.29 | 17.40 | 2,603.5K |
| 09:45 | 17.37 | 17.44 | 17.34 | 17.36 | 1,987.8K |
| 09:50 | 17.35 | 17.37 | 17.31 | 17.32 | 1,713.3K |
| 09:55 | 17.32 | 17.42 | 17.29 | 17.42 | 1,758.8K |
| 10:00 | 17.41 | 17.52 | 17.41 | 17.48 | 2,523.3K |
| 10:05 | 17.48 | 17.52 | 17.46 | 17.49 | 1,436.4K |
| 10:10 | 17.49 | 17.58 | 17.45 | 17.53 | 1,656.5K |
| 10:15 | 17.52 | 17.52 | 17.46 | 17.52 | 807.6K |
| 10:20 | 17.52 | 17.53 | 17.43 | 17.43 | 898.3K |
| 10:25 | 17.43 | 17.48 | 17.40 | 17.47 | 1,061.4K |
| 10:30 | 17.47 | 17.52 | 17.45 | 17.50 | 640.3K |
| 10:35 | 17.50 | 17.54 | 17.50 | 17.52 | 1,194.5K |
| 10:40 | 17.53 | 17.55 | 17.49 | 17.50 | 936.3K |
| 10:45 | 17.51 | 17.53 | 17.46 | 17.49 | 682.3K |
| 10:50 | 17.49 | 17.52 | 17.42 | 17.44 | 989.1K |
| 10:55 | 17.44 | 17.49 | 17.41 | 17.49 | 548.7K |
| 11:00 | 17.49 | 17.58 | 17.48 | 17.57 | 1,289.0K |
| 11:05 | 17.56 | 17.62 | 17.54 | 17.62 | 1,585.4K |
| 11:10 | 17.63 | 17.66 | 17.59 | 17.61 | 1,136.5K |
| 11:15 | 17.61 | 17.64 | 17.57 | 17.63 | 700.7K |
| 11:20 | 17.62 | 17.66 | 17.58 | 17.61 | 1,079.6K |
| 11:25 | 17.60 | 17.65 | 17.58 | 17.58 | 967.4K |
| 11:30 | 17.58 | 17.58 | 17.58 | 17.58 | 0.1K |
| 13:00 | 17.59 | 17.66 | 17.54 | 17.66 | 1,160.6K |
| 13:05 | 17.66 | 17.75 | 17.64 | 17.70 | 2,164.8K |
| 13:10 | 17.70 | 17.80 | 17.68 | 17.80 | 2,231.7K |
| 13:15 | 17.80 | 17.84 | 17.73 | 17.76 | 2,042.5K |
| 13:20 | 17.76 | 17.81 | 17.75 | 17.81 | 1,083.1K |
| 13:25 | 17.81 | 17.87 | 17.78 | 17.87 | 1,573.5K |
| 13:30 | 17.87 | 18.06 | 17.84 | 18.03 | 4,609.4K |
| 13:35 | 18.03 | 18.13 | 18.02 | 18.05 | 3,356.3K |
| 13:40 | 18.05 | 18.21 | 18.03 | 18.15 | 2,777.3K |
| 13:45 | 18.17 | 18.25 | 18.13 | 18.13 | 2,606.7K |
| 13:50 | 18.14 | 18.18 | 18.11 | 18.15 | 1,183.2K |
| 13:55 | 18.15 | 18.21 | 18.08 | 18.19 | 1,484.0K |
| 14:00 | 18.19 | 18.21 | 18.13 | 18.18 | 1,460.6K |
| 14:05 | 18.18 | 18.19 | 18.11 | 18.11 | 1,083.6K |
| 14:10 | 18.12 | 18.16 | 18.07 | 18.14 | 1,245.3K |
| 14:15 | 18.14 | 18.24 | 18.10 | 18.22 | 1,994.8K |
| 14:20 | 18.22 | 18.22 | 18.14 | 18.14 | 1,212.2K |
| 14:25 | 18.15 | 18.19 | 18.15 | 18.17 | 1,003.0K |
| 14:30 | 18.17 | 18.21 | 18.10 | 18.14 | 1,853.5K |
| 14:35 | 18.14 | 18.16 | 18.13 | 18.14 | 925.1K |
| 14:40 | 18.15 | 18.15 | 18.11 | 18.14 | 1,668.6K |
| 14:45 | 18.13 | 18.14 | 18.08 | 18.10 | 1,563.7K |
| 14:50 | 18.09 | 18.11 | 18.08 | 18.09 | 1,837.8K |
| 14:55 | 18.09 | 18.13 | 18.09 | 18.13 | 935.3K |
| 15:40 | 18.13 | 18.13 | 18.13 | 18.13 | 1,111.1K |