24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.41 | 17.20 | 17.25 | 5,485.3K |
| 09:35 | 17.26 | 17.33 | 17.22 | 17.29 | 1,687.3K |
| 09:40 | 17.29 | 17.30 | 17.22 | 17.26 | 835.3K |
| 09:45 | 17.25 | 17.32 | 17.25 | 17.31 | 1,139.0K |
| 09:50 | 17.31 | 17.34 | 17.30 | 17.30 | 1,108.4K |
| 09:55 | 17.30 | 17.37 | 17.29 | 17.35 | 1,361.6K |
| 10:00 | 17.35 | 17.37 | 17.33 | 17.34 | 843.6K |
| 10:05 | 17.34 | 17.35 | 17.30 | 17.32 | 501.0K |
| 10:10 | 17.32 | 17.33 | 17.30 | 17.32 | 468.4K |
| 10:15 | 17.34 | 17.35 | 17.31 | 17.31 | 813.3K |
| 10:20 | 17.31 | 17.38 | 17.31 | 17.38 | 1,494.3K |
| 10:25 | 17.38 | 17.38 | 17.34 | 17.38 | 790.6K |
| 10:30 | 17.38 | 17.38 | 17.35 | 17.37 | 531.0K |
| 10:35 | 17.36 | 17.36 | 17.25 | 17.29 | 742.4K |
| 10:40 | 17.29 | 17.29 | 17.27 | 17.28 | 350.1K |
| 10:45 | 17.27 | 17.29 | 17.25 | 17.25 | 393.4K |
| 10:50 | 17.25 | 17.29 | 17.25 | 17.25 | 354.6K |
| 10:55 | 17.26 | 17.26 | 17.20 | 17.20 | 544.3K |
| 11:00 | 17.21 | 17.22 | 17.20 | 17.21 | 444.0K |
| 11:05 | 17.21 | 17.22 | 17.20 | 17.20 | 211.2K |
| 11:10 | 17.21 | 17.23 | 17.21 | 17.22 | 194.9K |
| 11:15 | 17.22 | 17.26 | 17.22 | 17.25 | 142.6K |
| 11:20 | 17.25 | 17.28 | 17.25 | 17.26 | 98.5K |
| 11:25 | 17.25 | 17.28 | 17.25 | 17.27 | 110.6K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 0.1K |
| 13:00 | 17.26 | 17.33 | 17.26 | 17.33 | 519.8K |
| 13:05 | 17.33 | 17.33 | 17.28 | 17.28 | 343.8K |
| 13:10 | 17.28 | 17.28 | 17.25 | 17.26 | 226.4K |
| 13:15 | 17.26 | 17.27 | 17.22 | 17.24 | 207.7K |
| 13:20 | 17.24 | 17.24 | 17.20 | 17.21 | 411.9K |
| 13:25 | 17.21 | 17.25 | 17.20 | 17.25 | 234.8K |
| 13:30 | 17.24 | 17.25 | 17.23 | 17.25 | 143.0K |
| 13:35 | 17.24 | 17.25 | 17.22 | 17.23 | 157.0K |
| 13:40 | 17.22 | 17.24 | 17.22 | 17.24 | 135.1K |
| 13:45 | 17.24 | 17.25 | 17.23 | 17.24 | 154.4K |
| 13:50 | 17.24 | 17.26 | 17.23 | 17.26 | 183.6K |
| 13:55 | 17.26 | 17.26 | 17.25 | 17.26 | 133.0K |
| 14:00 | 17.25 | 17.35 | 17.25 | 17.34 | 854.9K |
| 14:05 | 17.34 | 17.35 | 17.31 | 17.32 | 667.7K |
| 14:10 | 17.32 | 17.34 | 17.32 | 17.33 | 518.4K |
| 14:15 | 17.33 | 17.34 | 17.32 | 17.33 | 381.3K |
| 14:20 | 17.32 | 17.33 | 17.31 | 17.32 | 276.1K |
| 14:25 | 17.33 | 17.33 | 17.32 | 17.33 | 217.2K |
| 14:30 | 17.32 | 17.34 | 17.31 | 17.32 | 399.3K |
| 14:35 | 17.33 | 17.33 | 17.30 | 17.30 | 355.7K |
| 14:40 | 17.31 | 17.31 | 17.29 | 17.29 | 330.1K |
| 14:45 | 17.29 | 17.30 | 17.26 | 17.28 | 670.9K |
| 14:50 | 17.29 | 17.30 | 17.28 | 17.30 | 649.5K |
| 14:55 | 17.29 | 17.31 | 17.28 | 17.28 | 459.6K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |