24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.80 | 16.62 | 16.74 | 1,677.4K |
| 09:35 | 16.74 | 16.77 | 16.68 | 16.77 | 1,890.6K |
| 09:40 | 16.76 | 16.77 | 16.71 | 16.76 | 890.6K |
| 09:45 | 16.75 | 16.80 | 16.73 | 16.73 | 825.9K |
| 09:50 | 16.74 | 16.77 | 16.73 | 16.75 | 359.6K |
| 09:55 | 16.75 | 16.79 | 16.74 | 16.76 | 824.0K |
| 10:00 | 16.77 | 16.77 | 16.61 | 16.62 | 2,781.2K |
| 10:05 | 16.62 | 16.70 | 16.62 | 16.70 | 489.8K |
| 10:10 | 16.69 | 16.70 | 16.66 | 16.67 | 377.3K |
| 10:15 | 16.67 | 16.70 | 16.66 | 16.70 | 418.6K |
| 10:20 | 16.70 | 16.76 | 16.69 | 16.72 | 546.1K |
| 10:25 | 16.72 | 16.75 | 16.71 | 16.74 | 240.6K |
| 10:30 | 16.74 | 16.76 | 16.73 | 16.75 | 222.6K |
| 10:35 | 16.76 | 16.77 | 16.74 | 16.75 | 282.6K |
| 10:40 | 16.74 | 16.76 | 16.73 | 16.74 | 234.2K |
| 10:45 | 16.73 | 16.75 | 16.73 | 16.73 | 321.0K |
| 10:50 | 16.73 | 16.74 | 16.67 | 16.68 | 193.5K |
| 10:55 | 16.68 | 16.71 | 16.68 | 16.69 | 308.0K |
| 11:00 | 16.68 | 16.69 | 16.66 | 16.68 | 290.7K |
| 11:05 | 16.68 | 16.70 | 16.67 | 16.70 | 144.4K |
| 11:10 | 16.69 | 16.70 | 16.66 | 16.66 | 209.5K |
| 11:15 | 16.67 | 16.69 | 16.66 | 16.67 | 109.2K |
| 11:20 | 16.66 | 16.68 | 16.66 | 16.66 | 216.1K |
| 11:25 | 16.66 | 16.67 | 16.65 | 16.66 | 165.1K |
| 13:00 | 16.66 | 16.71 | 16.66 | 16.71 | 390.8K |
| 13:05 | 16.71 | 16.72 | 16.69 | 16.72 | 250.3K |
| 13:10 | 16.72 | 16.73 | 16.70 | 16.72 | 118.1K |
| 13:15 | 16.72 | 16.73 | 16.70 | 16.70 | 187.3K |
| 13:20 | 16.71 | 16.71 | 16.69 | 16.69 | 116.1K |
| 13:25 | 16.70 | 16.71 | 16.69 | 16.70 | 196.7K |
| 13:30 | 16.70 | 16.70 | 16.66 | 16.66 | 374.8K |
| 13:35 | 16.65 | 16.66 | 16.62 | 16.62 | 371.2K |
| 13:40 | 16.63 | 16.64 | 16.59 | 16.60 | 1,013.0K |
| 13:45 | 16.61 | 16.63 | 16.60 | 16.63 | 473.4K |
| 13:50 | 16.63 | 16.64 | 16.61 | 16.61 | 250.5K |
| 13:55 | 16.61 | 16.63 | 16.61 | 16.63 | 220.2K |
| 14:00 | 16.63 | 16.65 | 16.63 | 16.65 | 214.5K |
| 14:05 | 16.64 | 16.67 | 16.64 | 16.67 | 190.7K |
| 14:10 | 16.66 | 16.67 | 16.65 | 16.67 | 234.8K |
| 14:15 | 16.67 | 16.67 | 16.65 | 16.66 | 209.2K |
| 14:20 | 16.66 | 16.69 | 16.66 | 16.69 | 251.1K |
| 14:25 | 16.68 | 16.69 | 16.67 | 16.68 | 260.9K |
| 14:30 | 16.68 | 16.71 | 16.67 | 16.68 | 423.7K |
| 14:35 | 16.68 | 16.70 | 16.68 | 16.70 | 327.5K |
| 14:40 | 16.70 | 16.70 | 16.68 | 16.69 | 349.8K |
| 14:45 | 16.69 | 16.69 | 16.67 | 16.68 | 387.6K |
| 14:50 | 16.68 | 16.69 | 16.67 | 16.67 | 602.8K |
| 14:55 | 16.68 | 16.70 | 16.67 | 16.69 | 412.0K |
| 15:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0K |