24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.70 | 16.58 | 16.67 | 893.8K |
| 09:35 | 16.67 | 16.69 | 16.64 | 16.65 | 382.1K |
| 09:40 | 16.65 | 16.66 | 16.59 | 16.60 | 710.9K |
| 09:45 | 16.60 | 16.60 | 16.52 | 16.54 | 668.3K |
| 09:50 | 16.54 | 16.59 | 16.51 | 16.57 | 1,020.5K |
| 09:55 | 16.57 | 16.63 | 16.56 | 16.60 | 416.6K |
| 10:00 | 16.59 | 16.60 | 16.52 | 16.52 | 839.4K |
| 10:05 | 16.53 | 16.53 | 16.48 | 16.51 | 1,167.2K |
| 10:10 | 16.50 | 16.57 | 16.50 | 16.54 | 296.4K |
| 10:15 | 16.55 | 16.58 | 16.53 | 16.54 | 338.9K |
| 10:20 | 16.55 | 16.55 | 16.50 | 16.52 | 355.7K |
| 10:25 | 16.52 | 16.54 | 16.51 | 16.52 | 265.9K |
| 10:30 | 16.52 | 16.56 | 16.50 | 16.53 | 392.1K |
| 10:35 | 16.53 | 16.55 | 16.51 | 16.51 | 180.1K |
| 10:40 | 16.52 | 16.53 | 16.51 | 16.53 | 234.6K |
| 10:45 | 16.53 | 16.54 | 16.51 | 16.54 | 111.5K |
| 10:50 | 16.54 | 16.54 | 16.50 | 16.51 | 229.5K |
| 10:55 | 16.50 | 16.50 | 16.47 | 16.50 | 382.8K |
| 11:00 | 16.50 | 16.55 | 16.49 | 16.52 | 382.6K |
| 11:05 | 16.52 | 16.60 | 16.51 | 16.59 | 466.6K |
| 11:10 | 16.58 | 16.60 | 16.55 | 16.56 | 305.0K |
| 11:15 | 16.56 | 16.56 | 16.52 | 16.52 | 85.6K |
| 11:20 | 16.53 | 16.54 | 16.52 | 16.52 | 166.8K |
| 11:25 | 16.52 | 16.52 | 16.49 | 16.49 | 175.1K |
| 11:30 | 16.49 | 16.49 | 16.49 | 16.49 | 0.8K |
| 13:00 | 16.49 | 16.67 | 16.49 | 16.56 | 987.2K |
| 13:05 | 16.56 | 16.63 | 16.56 | 16.63 | 455.2K |
| 13:10 | 16.61 | 16.62 | 16.59 | 16.59 | 171.6K |
| 13:15 | 16.59 | 16.64 | 16.59 | 16.63 | 336.6K |
| 13:20 | 16.63 | 16.65 | 16.61 | 16.63 | 308.2K |
| 13:25 | 16.62 | 16.73 | 16.62 | 16.68 | 1,032.8K |
| 13:30 | 16.69 | 16.70 | 16.68 | 16.69 | 412.9K |
| 13:35 | 16.70 | 16.70 | 16.66 | 16.67 | 292.9K |
| 13:40 | 16.68 | 16.70 | 16.66 | 16.66 | 505.8K |
| 13:45 | 16.65 | 16.66 | 16.63 | 16.64 | 214.4K |
| 13:50 | 16.64 | 16.64 | 16.62 | 16.62 | 227.3K |
| 13:55 | 16.62 | 16.63 | 16.60 | 16.60 | 412.6K |
| 14:00 | 16.59 | 16.63 | 16.59 | 16.63 | 279.1K |
| 14:05 | 16.62 | 16.64 | 16.61 | 16.64 | 177.1K |
| 14:10 | 16.63 | 16.66 | 16.63 | 16.65 | 229.2K |
| 14:15 | 16.66 | 16.69 | 16.65 | 16.68 | 593.8K |
| 14:20 | 16.70 | 16.73 | 16.69 | 16.72 | 993.5K |
| 14:25 | 16.72 | 16.74 | 16.69 | 16.69 | 769.7K |
| 14:30 | 16.70 | 16.71 | 16.67 | 16.68 | 251.2K |
| 14:35 | 16.67 | 16.70 | 16.67 | 16.69 | 331.2K |
| 14:40 | 16.70 | 16.72 | 16.69 | 16.72 | 396.7K |
| 14:45 | 16.72 | 16.72 | 16.70 | 16.71 | 589.6K |
| 14:50 | 16.71 | 16.72 | 16.70 | 16.72 | 541.7K |
| 14:55 | 16.71 | 16.73 | 16.70 | 16.73 | 289.3K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |