24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.67 | 16.50 | 16.67 | 3,469.9K |
| 09:35 | 16.67 | 16.77 | 16.63 | 16.77 | 2,890.3K |
| 09:40 | 16.76 | 16.80 | 16.74 | 16.77 | 2,762.5K |
| 09:45 | 16.78 | 16.83 | 16.76 | 16.81 | 2,180.7K |
| 09:50 | 16.81 | 16.83 | 16.73 | 16.73 | 1,180.3K |
| 09:55 | 16.72 | 16.81 | 16.72 | 16.79 | 1,056.5K |
| 10:00 | 16.80 | 16.85 | 16.79 | 16.85 | 1,289.7K |
| 10:05 | 16.85 | 16.94 | 16.85 | 16.89 | 2,058.1K |
| 10:10 | 16.90 | 16.94 | 16.86 | 16.92 | 931.6K |
| 10:15 | 16.92 | 16.96 | 16.91 | 16.93 | 1,182.7K |
| 10:20 | 16.94 | 16.99 | 16.88 | 16.90 | 1,691.2K |
| 10:25 | 16.90 | 16.91 | 16.84 | 16.86 | 1,355.1K |
| 10:30 | 16.87 | 16.98 | 16.87 | 16.97 | 1,504.3K |
| 10:35 | 16.98 | 17.04 | 16.97 | 16.99 | 2,087.2K |
| 10:40 | 16.99 | 16.99 | 16.96 | 16.97 | 680.1K |
| 10:45 | 16.96 | 17.03 | 16.95 | 17.03 | 898.7K |
| 10:50 | 17.03 | 17.04 | 16.98 | 16.98 | 962.0K |
| 10:55 | 16.98 | 17.00 | 16.92 | 16.95 | 833.2K |
| 11:00 | 16.94 | 16.96 | 16.88 | 16.90 | 556.3K |
| 11:05 | 16.89 | 16.99 | 16.89 | 16.99 | 350.5K |
| 11:10 | 16.99 | 17.00 | 16.94 | 17.00 | 850.4K |
| 11:15 | 17.00 | 17.00 | 16.95 | 16.98 | 490.4K |
| 11:20 | 16.98 | 16.99 | 16.96 | 16.99 | 221.5K |
| 11:25 | 16.98 | 17.00 | 16.97 | 16.99 | 324.7K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 1.6K |
| 13:00 | 17.00 | 17.02 | 16.99 | 17.01 | 901.0K |
| 13:05 | 17.00 | 17.02 | 16.98 | 17.02 | 514.7K |
| 13:10 | 17.02 | 17.04 | 17.01 | 17.02 | 674.8K |
| 13:15 | 17.02 | 17.02 | 16.96 | 16.97 | 397.6K |
| 13:20 | 16.97 | 16.98 | 16.92 | 16.93 | 450.0K |
| 13:25 | 16.93 | 16.97 | 16.93 | 16.96 | 407.9K |
| 13:30 | 16.97 | 17.00 | 16.96 | 16.97 | 450.1K |
| 13:35 | 16.98 | 16.98 | 16.97 | 16.97 | 214.6K |
| 13:40 | 16.97 | 16.97 | 16.93 | 16.94 | 362.8K |
| 13:45 | 16.94 | 16.95 | 16.92 | 16.93 | 346.5K |
| 13:50 | 16.94 | 16.97 | 16.93 | 16.96 | 521.1K |
| 13:55 | 16.97 | 16.97 | 16.95 | 16.95 | 291.2K |
| 14:00 | 16.96 | 16.96 | 16.92 | 16.92 | 457.6K |
| 14:05 | 16.91 | 16.95 | 16.91 | 16.95 | 226.1K |
| 14:10 | 16.95 | 16.95 | 16.93 | 16.94 | 236.3K |
| 14:15 | 16.95 | 16.98 | 16.94 | 16.97 | 336.1K |
| 14:20 | 16.97 | 17.02 | 16.96 | 17.02 | 806.0K |
| 14:25 | 17.02 | 17.03 | 17.00 | 17.01 | 642.0K |
| 14:30 | 17.01 | 17.01 | 16.99 | 17.01 | 590.1K |
| 14:35 | 17.01 | 17.02 | 17.00 | 17.00 | 612.0K |
| 14:40 | 17.00 | 17.00 | 16.98 | 17.00 | 654.6K |
| 14:45 | 16.99 | 17.01 | 16.98 | 17.01 | 744.7K |
| 14:50 | 17.01 | 17.02 | 16.99 | 17.01 | 1,202.1K |
| 14:55 | 17.00 | 17.02 | 17.00 | 17.02 | 589.1K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |