24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.38 | 17.25 | 17.36 | 1,384.7K |
| 09:35 | 17.37 | 17.38 | 17.32 | 17.34 | 760.6K |
| 09:40 | 17.34 | 17.36 | 17.32 | 17.34 | 700.1K |
| 09:45 | 17.34 | 17.36 | 17.32 | 17.32 | 396.1K |
| 09:50 | 17.32 | 17.32 | 17.26 | 17.29 | 615.2K |
| 09:55 | 17.29 | 17.31 | 17.27 | 17.28 | 525.7K |
| 10:00 | 17.28 | 17.31 | 17.28 | 17.29 | 430.1K |
| 10:05 | 17.29 | 17.30 | 17.28 | 17.29 | 458.0K |
| 10:10 | 17.28 | 17.29 | 17.23 | 17.24 | 821.3K |
| 10:15 | 17.24 | 17.24 | 17.21 | 17.21 | 699.7K |
| 10:20 | 17.21 | 17.22 | 17.19 | 17.20 | 893.6K |
| 10:25 | 17.19 | 17.22 | 17.19 | 17.22 | 262.3K |
| 10:30 | 17.22 | 17.23 | 17.21 | 17.21 | 331.5K |
| 10:35 | 17.21 | 17.21 | 17.18 | 17.18 | 535.8K |
| 10:40 | 17.19 | 17.19 | 17.15 | 17.15 | 657.0K |
| 10:45 | 17.15 | 17.18 | 17.15 | 17.17 | 415.3K |
| 10:50 | 17.18 | 17.19 | 17.17 | 17.18 | 184.0K |
| 10:55 | 17.18 | 17.19 | 17.14 | 17.14 | 356.0K |
| 11:00 | 17.15 | 17.15 | 17.11 | 17.12 | 887.7K |
| 11:05 | 17.13 | 17.21 | 17.13 | 17.18 | 533.6K |
| 11:10 | 17.18 | 17.23 | 17.16 | 17.21 | 388.5K |
| 11:15 | 17.21 | 17.21 | 17.17 | 17.20 | 151.7K |
| 11:20 | 17.20 | 17.22 | 17.18 | 17.21 | 117.1K |
| 11:25 | 17.21 | 17.22 | 17.19 | 17.20 | 380.7K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 8.4K |
| 13:00 | 17.20 | 17.22 | 17.17 | 17.20 | 456.8K |
| 13:05 | 17.21 | 17.22 | 17.21 | 17.22 | 162.2K |
| 13:10 | 17.22 | 17.22 | 17.20 | 17.20 | 131.8K |
| 13:15 | 17.20 | 17.27 | 17.20 | 17.26 | 233.4K |
| 13:20 | 17.26 | 17.26 | 17.22 | 17.23 | 277.2K |
| 13:25 | 17.23 | 17.25 | 17.21 | 17.24 | 460.5K |
| 13:30 | 17.25 | 17.27 | 17.21 | 17.25 | 329.8K |
| 13:35 | 17.27 | 17.27 | 17.23 | 17.24 | 209.6K |
| 13:40 | 17.23 | 17.28 | 17.23 | 17.28 | 247.5K |
| 13:45 | 17.28 | 17.28 | 17.26 | 17.27 | 384.7K |
| 13:50 | 17.28 | 17.32 | 17.28 | 17.30 | 473.5K |
| 13:55 | 17.29 | 17.29 | 17.23 | 17.28 | 1,991.4K |
| 14:00 | 17.28 | 17.29 | 17.27 | 17.27 | 399.6K |
| 14:05 | 17.27 | 17.29 | 17.27 | 17.27 | 250.4K |
| 14:10 | 17.27 | 17.28 | 17.25 | 17.26 | 221.1K |
| 14:15 | 17.26 | 17.27 | 17.22 | 17.24 | 392.4K |
| 14:20 | 17.25 | 17.27 | 17.24 | 17.27 | 154.2K |
| 14:25 | 17.27 | 17.28 | 17.26 | 17.27 | 212.0K |
| 14:30 | 17.27 | 17.27 | 17.22 | 17.23 | 459.4K |
| 14:35 | 17.23 | 17.25 | 17.22 | 17.23 | 359.7K |
| 14:40 | 17.22 | 17.26 | 17.21 | 17.26 | 433.4K |
| 14:45 | 17.26 | 17.27 | 17.24 | 17.27 | 480.1K |
| 14:50 | 17.26 | 17.31 | 17.26 | 17.31 | 1,431.4K |
| 14:55 | 17.31 | 17.34 | 17.31 | 17.34 | 1,807.3K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |