24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 17.09 | 17.13 | 1,770.8K |
| 09:35 | 17.12 | 17.13 | 17.10 | 17.11 | 953.9K |
| 09:40 | 17.11 | 17.12 | 17.08 | 17.10 | 1,057.5K |
| 09:45 | 17.10 | 17.16 | 17.10 | 17.14 | 459.2K |
| 09:50 | 17.14 | 17.15 | 17.10 | 17.11 | 517.0K |
| 09:55 | 17.11 | 17.13 | 17.05 | 17.05 | 1,168.1K |
| 10:00 | 17.06 | 17.07 | 17.05 | 17.06 | 700.2K |
| 10:05 | 17.06 | 17.06 | 17.04 | 17.04 | 500.1K |
| 10:10 | 17.04 | 17.06 | 17.00 | 17.02 | 1,376.6K |
| 10:15 | 17.01 | 17.02 | 16.99 | 16.99 | 971.3K |
| 10:20 | 16.99 | 17.05 | 16.98 | 17.05 | 874.6K |
| 10:25 | 17.05 | 17.06 | 17.03 | 17.06 | 172.4K |
| 10:30 | 17.05 | 17.09 | 17.04 | 17.07 | 338.1K |
| 10:35 | 17.07 | 17.09 | 17.05 | 17.06 | 358.5K |
| 10:40 | 17.06 | 17.10 | 17.06 | 17.10 | 400.7K |
| 10:45 | 17.09 | 17.11 | 17.09 | 17.10 | 291.2K |
| 10:50 | 17.09 | 17.13 | 17.09 | 17.10 | 460.8K |
| 10:55 | 17.10 | 17.11 | 17.08 | 17.08 | 410.0K |
| 11:00 | 17.08 | 17.09 | 17.05 | 17.06 | 333.4K |
| 11:05 | 17.05 | 17.08 | 17.05 | 17.07 | 225.8K |
| 11:10 | 17.07 | 17.11 | 17.07 | 17.10 | 207.1K |
| 11:15 | 17.10 | 17.13 | 17.09 | 17.10 | 478.4K |
| 11:20 | 17.09 | 17.12 | 17.09 | 17.12 | 603.0K |
| 11:25 | 17.12 | 17.14 | 17.11 | 17.12 | 253.3K |
| 13:00 | 17.12 | 17.14 | 17.11 | 17.13 | 208.4K |
| 13:05 | 17.13 | 17.17 | 17.12 | 17.15 | 438.2K |
| 13:10 | 17.16 | 17.19 | 17.15 | 17.16 | 461.4K |
| 13:15 | 17.17 | 17.19 | 17.16 | 17.16 | 668.6K |
| 13:20 | 17.16 | 17.22 | 17.16 | 17.21 | 654.7K |
| 13:25 | 17.21 | 17.23 | 17.20 | 17.21 | 451.1K |
| 13:30 | 17.21 | 17.22 | 17.19 | 17.20 | 413.7K |
| 13:35 | 17.20 | 17.20 | 17.16 | 17.16 | 263.8K |
| 13:40 | 17.16 | 17.18 | 17.16 | 17.16 | 94.5K |
| 13:45 | 17.16 | 17.16 | 17.14 | 17.15 | 260.3K |
| 13:50 | 17.14 | 17.15 | 17.12 | 17.13 | 327.8K |
| 13:55 | 17.13 | 17.14 | 17.13 | 17.13 | 149.5K |
| 14:00 | 17.14 | 17.14 | 17.09 | 17.10 | 773.1K |
| 14:05 | 17.10 | 17.11 | 17.06 | 17.06 | 450.8K |
| 14:10 | 17.06 | 17.06 | 17.04 | 17.05 | 591.4K |
| 14:15 | 17.05 | 17.13 | 17.04 | 17.11 | 635.9K |
| 14:20 | 17.10 | 17.15 | 17.10 | 17.12 | 463.3K |
| 14:25 | 17.12 | 17.12 | 17.08 | 17.08 | 238.1K |
| 14:30 | 17.09 | 17.10 | 17.07 | 17.09 | 250.2K |
| 14:35 | 17.08 | 17.10 | 17.08 | 17.10 | 210.5K |
| 14:40 | 17.09 | 17.10 | 17.05 | 17.09 | 653.0K |
| 14:45 | 17.10 | 17.11 | 17.09 | 17.11 | 504.7K |
| 14:50 | 17.11 | 17.15 | 17.09 | 17.13 | 1,061.8K |
| 14:55 | 17.13 | 17.19 | 17.12 | 17.19 | 2,056.8K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 785.1K |