24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.35 | 17.20 | 17.29 | 1,563.8K |
| 09:35 | 17.29 | 17.31 | 17.22 | 17.24 | 737.6K |
| 09:40 | 17.25 | 17.25 | 17.19 | 17.22 | 1,648.6K |
| 09:45 | 17.22 | 17.24 | 17.21 | 17.23 | 660.1K |
| 09:50 | 17.24 | 17.24 | 17.16 | 17.17 | 947.5K |
| 09:55 | 17.17 | 17.18 | 17.13 | 17.16 | 1,119.4K |
| 10:00 | 17.15 | 17.20 | 17.13 | 17.20 | 531.8K |
| 10:05 | 17.20 | 17.22 | 17.15 | 17.15 | 402.0K |
| 10:10 | 17.16 | 17.16 | 17.09 | 17.09 | 876.5K |
| 10:15 | 17.08 | 17.12 | 17.05 | 17.10 | 921.0K |
| 10:20 | 17.10 | 17.15 | 17.09 | 17.13 | 806.9K |
| 10:25 | 17.12 | 17.12 | 17.08 | 17.11 | 542.8K |
| 10:30 | 17.11 | 17.11 | 17.06 | 17.08 | 312.7K |
| 10:35 | 17.09 | 17.13 | 17.07 | 17.13 | 369.9K |
| 10:40 | 17.13 | 17.15 | 17.09 | 17.10 | 277.1K |
| 10:45 | 17.10 | 17.12 | 17.10 | 17.10 | 134.6K |
| 10:50 | 17.10 | 17.12 | 17.10 | 17.11 | 112.7K |
| 10:55 | 17.09 | 17.10 | 17.07 | 17.09 | 268.8K |
| 11:00 | 17.09 | 17.09 | 17.03 | 17.03 | 502.9K |
| 11:05 | 17.03 | 17.06 | 17.00 | 17.01 | 651.1K |
| 11:10 | 17.02 | 17.02 | 16.97 | 16.99 | 768.1K |
| 11:15 | 16.99 | 17.00 | 16.96 | 16.96 | 420.0K |
| 11:20 | 16.96 | 16.99 | 16.95 | 16.98 | 472.9K |
| 11:25 | 16.97 | 16.99 | 16.96 | 16.98 | 195.9K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 13:00 | 16.98 | 17.00 | 16.97 | 16.98 | 398.1K |
| 13:05 | 16.98 | 17.02 | 16.98 | 16.99 | 322.4K |
| 13:10 | 16.99 | 17.02 | 16.98 | 17.01 | 156.2K |
| 13:15 | 17.02 | 17.08 | 17.02 | 17.03 | 496.8K |
| 13:20 | 17.04 | 17.05 | 17.00 | 17.04 | 164.6K |
| 13:25 | 17.04 | 17.05 | 17.01 | 17.03 | 235.6K |
| 13:30 | 17.03 | 17.07 | 17.02 | 17.05 | 261.8K |
| 13:35 | 17.06 | 17.08 | 17.04 | 17.05 | 213.3K |
| 13:40 | 17.05 | 17.06 | 17.04 | 17.04 | 162.4K |
| 13:45 | 17.05 | 17.06 | 17.03 | 17.04 | 182.1K |
| 13:50 | 17.04 | 17.04 | 17.02 | 17.04 | 136.1K |
| 13:55 | 17.04 | 17.06 | 17.03 | 17.06 | 169.4K |
| 14:00 | 17.06 | 17.12 | 17.06 | 17.12 | 527.9K |
| 14:05 | 17.12 | 17.22 | 17.12 | 17.20 | 1,827.5K |
| 14:10 | 17.20 | 17.21 | 17.17 | 17.17 | 408.3K |
| 14:15 | 17.18 | 17.24 | 17.17 | 17.21 | 543.3K |
| 14:20 | 17.22 | 17.24 | 17.20 | 17.20 | 354.9K |
| 14:25 | 17.20 | 17.34 | 17.19 | 17.30 | 2,104.1K |
| 14:30 | 17.29 | 17.31 | 17.27 | 17.30 | 487.9K |
| 14:35 | 17.29 | 17.30 | 17.26 | 17.26 | 462.1K |
| 14:40 | 17.27 | 17.27 | 17.23 | 17.23 | 420.8K |
| 14:45 | 17.23 | 17.26 | 17.22 | 17.25 | 466.4K |
| 14:50 | 17.24 | 17.26 | 17.24 | 17.25 | 627.8K |
| 14:55 | 17.24 | 17.26 | 17.24 | 17.25 | 186.5K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |