Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.29 17.21 17.26 1,421.9K
09:35 17.27 17.31 17.26 17.28 1,341.0K
09:40 17.27 17.33 17.27 17.31 812.9K
09:45 17.31 17.32 17.25 17.26 687.4K
09:50 17.25 17.31 17.23 17.30 894.5K
09:55 17.30 17.33 17.29 17.31 921.5K
10:00 17.31 17.32 17.29 17.30 620.3K
10:05 17.30 17.31 17.27 17.31 602.4K
10:10 17.31 17.31 17.27 17.28 538.5K
10:15 17.28 17.29 17.26 17.28 248.5K
10:20 17.27 17.32 17.27 17.31 688.8K
10:25 17.31 17.46 17.31 17.45 2,927.0K
10:30 17.44 17.51 17.42 17.48 2,486.6K
10:35 17.48 17.56 17.46 17.56 2,554.7K
10:40 17.55 17.60 17.53 17.59 2,547.5K
10:45 17.59 17.72 17.58 17.67 4,170.8K
10:50 17.67 17.71 17.62 17.65 2,152.8K
10:55 17.65 17.80 17.63 17.80 4,186.4K
11:00 17.79 17.88 17.76 17.81 2,985.4K
11:05 17.80 17.81 17.75 17.78 955.5K
11:10 17.78 17.78 17.69 17.70 1,513.1K
11:15 17.70 17.71 17.66 17.68 874.4K
11:20 17.68 17.69 17.66 17.67 699.9K
11:25 17.67 17.68 17.65 17.68 623.2K
11:30 17.67 17.67 17.67 17.67 3.2K
13:00 17.68 17.78 17.67 17.69 2,718.4K
13:05 17.70 17.77 17.67 17.77 960.9K
13:10 17.77 17.79 17.72 17.72 1,334.8K
13:15 17.72 17.72 17.68 17.71 630.6K
13:20 17.71 17.78 17.69 17.77 1,184.6K
13:25 17.77 17.85 17.76 17.79 1,711.2K
13:30 17.79 17.85 17.77 17.83 1,276.3K
13:35 17.83 17.90 17.83 17.90 2,596.1K
13:40 17.89 17.91 17.83 17.83 1,581.2K
13:45 17.83 17.83 17.71 17.79 1,479.4K
13:50 17.78 17.79 17.75 17.77 649.3K
13:55 17.78 17.79 17.77 17.79 539.0K
14:00 17.78 17.78 17.72 17.72 571.8K
14:05 17.72 17.75 17.71 17.75 542.9K
14:10 17.74 17.78 17.74 17.76 358.7K
14:15 17.77 17.80 17.76 17.79 378.8K
14:20 17.79 17.79 17.74 17.76 653.0K
14:25 17.76 17.77 17.75 17.77 534.4K
14:30 17.76 17.78 17.75 17.75 787.3K
14:35 17.75 17.76 17.74 17.74 601.8K
14:40 17.74 17.76 17.74 17.76 649.2K
14:45 17.76 17.76 17.74 17.76 1,146.9K
14:50 17.76 17.77 17.75 17.77 1,517.3K
14:55 17.76 17.77 17.76 17.76 822.2K
15:40 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available