Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.31 18.07 18.15 4,711.7K
09:35 18.16 18.43 18.16 18.43 3,665.5K
09:40 18.45 18.57 18.41 18.57 4,453.8K
09:45 18.58 18.60 18.44 18.49 3,351.6K
09:50 18.49 18.57 18.49 18.52 2,212.6K
09:55 18.51 18.52 18.39 18.41 1,967.2K
10:00 18.42 18.48 18.41 18.45 1,021.6K
10:05 18.45 18.45 18.38 18.39 1,281.5K
10:10 18.39 18.48 18.39 18.45 770.2K
10:15 18.44 18.46 18.41 18.44 764.0K
10:20 18.44 18.46 18.42 18.43 639.5K
10:25 18.42 18.43 18.32 18.33 1,920.6K
10:30 18.33 18.37 18.31 18.37 789.2K
10:35 18.37 18.40 18.35 18.38 559.4K
10:40 18.37 18.38 18.35 18.35 333.7K
10:45 18.35 18.36 18.28 18.29 927.6K
10:50 18.28 18.31 18.26 18.30 702.0K
10:55 18.31 18.31 18.23 18.24 777.5K
11:00 18.24 18.31 18.24 18.27 423.7K
11:05 18.27 18.29 18.27 18.28 432.0K
11:10 18.28 18.29 18.21 18.24 1,107.6K
11:15 18.24 18.24 18.14 18.15 1,080.6K
11:20 18.15 18.26 18.15 18.25 432.6K
11:25 18.25 18.41 18.25 18.40 673.1K
11:30 18.43 18.43 18.43 18.43 54.6K
13:00 18.45 18.45 18.33 18.38 930.7K
13:05 18.39 18.42 18.35 18.36 536.6K
13:10 18.36 18.37 18.31 18.36 391.6K
13:15 18.36 18.39 18.35 18.36 326.7K
13:20 18.36 18.42 18.32 18.41 629.1K
13:25 18.41 18.44 18.40 18.42 562.1K
13:30 18.44 18.51 18.43 18.45 1,254.4K
13:35 18.46 18.52 18.45 18.51 945.1K
13:40 18.50 18.57 18.48 18.55 1,419.2K
13:45 18.54 18.56 18.52 18.55 1,233.1K
13:50 18.55 18.55 18.48 18.49 742.6K
13:55 18.49 18.49 18.47 18.47 340.3K
14:00 18.47 18.52 18.47 18.50 511.7K
14:05 18.49 18.50 18.47 18.48 392.6K
14:10 18.47 18.50 18.45 18.49 300.0K
14:15 18.49 18.53 18.49 18.52 530.8K
14:20 18.52 18.53 18.49 18.51 448.0K
14:25 18.52 18.52 18.51 18.52 437.1K
14:30 18.52 18.64 18.51 18.63 3,105.3K
14:35 18.63 18.64 18.61 18.61 1,200.6K
14:40 18.61 18.62 18.60 18.60 898.7K
14:45 18.61 18.61 18.59 18.60 1,249.0K
14:50 18.61 18.67 18.60 18.67 3,114.8K
14:55 18.67 18.73 18.66 18.73 2,127.0K
15:40 18.73 18.73 18.73 18.73 1,084.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available